Spot 165.47
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.30 | 17.95 | 16.12 | +0.92 | 49.2% | 150 | 49.2% | -0.08 | 0.38 | 0.22 | 0.54 | — |
| — | 12.35 | 15.00 | 13.68 | +0.88 | 48.0% | 152.5 | 48.0% | -0.12 | 0.67 | 0.36 | 0.97 | — |
| — | 10.15 | 12.00 | 11.07 | +0.84 | 46.9% | 155 | 46.9% | -0.16 | 0.94 | 0.65 | 1.24 | — |
| — | 8.10 | 10.80 | 9.45 | +0.78 | 45.9% | 157.5 | 45.9% | -0.22 | 1.25 | 1.02 | 1.48 | — |
| — | 6.50 | 7.75 | 7.12 | +0.71 | 45.0% | 160 | 45.0% | -0.29 | 1.93 | 1.57 | 2.29 | — |
| — | 4.75 | 6.20 | 5.47 | +0.62 | 44.3% | 162.5 | 44.3% | -0.38 | 3.12 | 2.03 | 4.20 | — |
| — | 4.20 | 5.35 | 4.78 | +0.53 | 43.7% | 165 | 43.7% | -0.47 | 4.05 | 3.05 | 5.05 | — |
| — | 2.39 | 3.50 | 2.94 | +0.44 | 43.3% | 167.5 | 43.3% | -0.56 | 5.22 | 3.90 | 6.55 | — |
| — | 2.35 | 2.53 | 2.44 | +0.35 | 43.1% | 170 | 43.1% | -0.65 | 6.67 | 5.50 | 7.85 | — |
| — | 1.45 | 1.80 | 1.62 | +0.27 | 43.2% | 172.5 | 43.2% | -0.73 | 8.57 | 7.30 | 9.85 | — |
| — | 1.10 | 1.30 | 1.20 | +0.20 | 43.4% | 175 | 43.4% | -0.80 | 10.85 | 9.25 | 12.45 | — |
| — | 0.56 | 1.92 | 1.24 | +0.15 | 43.8% | 177.5 | 43.8% | -0.85 | 12.95 | 11.35 | 14.55 | — |
| — | 0.22 | 0.77 | 0.49 | +0.11 | 44.4% | 180 | 44.4% | -0.90 | 14.80 | 12.95 | 16.65 | — |
| — | 0.14 | 0.97 | 0.56 | +0.08 | 45.2% | 182.5 | 45.2% | -0.93 | 17.52 | 15.90 | 19.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.