Spot 159.90
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.40 | 16.85 | 15.12 | +0.94 | 46.4% | 145 | 46.4% | -0.06 | — | — | 0.30 | — |
| — | 12.35 | 15.95 | 14.15 | +0.93 | 45.9% | 146 | 45.9% | -0.07 | 0.33 | 0.15 | 0.50 | — |
| — | 11.45 | 15.10 | 13.28 | +0.92 | 45.5% | 147 | 45.5% | -0.08 | 0.36 | 0.12 | 0.60 | — |
| — | 10.50 | 14.15 | 12.32 | +0.90 | 45.0% | 148 | 45.0% | -0.10 | 0.32 | 0.15 | 0.49 | — |
| — | 9.55 | 13.30 | 11.43 | +0.88 | 44.6% | 149 | 44.6% | -0.12 | 0.42 | 0.05 | 0.80 | — |
| — | 10.00 | 12.40 | 11.20 | +0.86 | 44.2% | 150 | 44.2% | -0.14 | 0.57 | 0.22 | 0.92 | — |
| — | 7.25 | 10.40 | 8.82 | +0.80 | 43.3% | 152.5 | 43.3% | -0.20 | 0.92 | 0.47 | 1.36 | — |
| — | 5.75 | 7.40 | 6.58 | +0.72 | 42.5% | 155 | 42.5% | -0.28 | 1.43 | 1.01 | 1.84 | — |
| — | 4.25 | 5.60 | 4.92 | +0.62 | 41.9% | 157.5 | 41.9% | -0.38 | 2.27 | 1.79 | 2.75 | — |
| — | 3.00 | 3.75 | 3.38 | +0.52 | 41.4% | 160 | 41.4% | -0.48 | 3.46 | 2.83 | 4.10 | — |
| — | 1.91 | 2.95 | 2.43 | +0.41 | 41.1% | 162.5 | 41.1% | -0.59 | 4.88 | 4.15 | 5.60 | — |
| — | 1.14 | 1.94 | 1.54 | +0.31 | 40.9% | 165 | 40.9% | -0.69 | 6.55 | 5.65 | 7.45 | — |
| — | 0.66 | 1.25 | 0.95 | +0.22 | 41.0% | 167.5 | 41.0% | -0.78 | 8.50 | 7.50 | 9.50 | — |
| — | 0.65 | 0.74 | 0.69 | +0.15 | 41.4% | 170 | 41.4% | -0.85 | 10.78 | 9.70 | 11.85 | — |
| — | 0.20 | 0.79 | 0.49 | +0.11 | 42.0% | 172.5 | 42.0% | -0.90 | 13.00 | 11.25 | 14.75 | — |
| — | 0.25 | 0.32 | 0.28 | +0.07 | 42.9% | 175 | 42.9% | -0.93 | 15.25 | 13.70 | 16.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.