Spot 159.90
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 17.85 | 16.02 | +0.87 | 47.4% | 145 | 47.4% | -0.13 | 0.76 | 0.28 | 1.23 | — |
| — | 12.35 | 16.15 | 14.25 | +0.84 | 46.3% | 147 | 46.3% | -0.16 | 1.03 | 0.41 | 1.66 | — |
| — | 11.50 | 15.30 | 13.40 | +0.82 | 45.8% | 148 | 45.8% | -0.18 | 1.04 | 0.55 | 1.54 | — |
| — | 10.80 | 14.50 | 12.65 | +0.81 | 45.4% | 149 | 45.4% | -0.19 | 1.31 | 0.71 | 1.92 | — |
| — | 10.65 | 12.90 | 11.78 | +0.79 | 45.0% | 150 | 45.0% | -0.21 | 1.65 | 1.45 | 1.85 | — |
| — | 8.80 | 11.00 | 9.90 | +0.73 | 44.1% | 152.5 | 44.1% | -0.27 | 2.21 | 1.49 | 2.93 | — |
| — | 7.20 | 9.20 | 8.20 | +0.67 | 43.5% | 155 | 43.5% | -0.33 | 3.21 | 2.63 | 3.80 | — |
| — | 5.80 | 7.60 | 6.70 | +0.60 | 43.1% | 157.5 | 43.1% | -0.40 | 4.00 | 3.15 | 4.85 | — |
| — | 4.70 | 5.90 | 5.30 | +0.52 | 42.9% | 160 | 42.9% | -0.48 | 5.05 | 4.25 | 5.85 | — |
| — | 3.95 | 4.50 | 4.22 | +0.45 | 43.0% | 162.5 | 43.0% | -0.55 | 6.50 | 5.65 | 7.35 | — |
| — | 2.60 | 3.40 | 3.00 | +0.38 | 43.2% | 165 | 43.2% | -0.62 | 8.10 | 7.05 | 9.15 | — |
| — | 1.79 | 3.25 | 2.52 | +0.32 | 43.7% | 167.5 | 43.7% | -0.69 | 9.82 | 8.70 | 10.95 | — |
| — | 1.21 | 2.59 | 1.90 | +0.26 | 44.4% | 170 | 44.4% | -0.74 | 11.72 | 10.50 | 12.95 | — |
| — | 0.76 | 1.86 | 1.31 | +0.21 | 45.2% | 172.5 | 45.2% | -0.79 | 13.75 | 12.45 | 15.05 | — |
| — | 0.44 | 1.70 | 1.07 | +0.18 | 46.2% | 175 | 46.2% | -0.83 | 16.00 | 14.15 | 17.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.