Spot 155.79
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.60 | 16.30 | 14.95 | +0.97 | 50.8% | 141 | 50.8% | -0.03 | — | — | 0.68 | — |
| — | 12.65 | 15.35 | 14.00 | +0.96 | 50.2% | 142 | 50.2% | -0.04 | — | — | 2.21 | — |
| — | 12.30 | 14.35 | 13.32 | +0.95 | 49.7% | 143 | 49.7% | -0.05 | — | — | 0.44 | — |
| — | 11.35 | 14.10 | 12.72 | +0.94 | 49.3% | 144 | 49.3% | -0.06 | 0.13 | 0.01 | 0.25 | — |
| — | 9.80 | 13.20 | 11.50 | +0.93 | 48.8% | 145 | 48.8% | -0.07 | 0.26 | 0.08 | 0.44 | — |
| — | 8.90 | 11.50 | 10.20 | +0.91 | 48.4% | 146 | 48.4% | -0.09 | 0.33 | 0.25 | 0.41 | — |
| — | 8.00 | 11.40 | 9.70 | +0.88 | 48.1% | 147 | 48.1% | -0.12 | 0.44 | 0.14 | 0.74 | — |
| — | 7.15 | 10.45 | 8.80 | +0.86 | 47.8% | 148 | 47.8% | -0.14 | 0.57 | 0.20 | 0.94 | — |
| — | 6.40 | 8.90 | 7.65 | +0.83 | 47.6% | 149 | 47.6% | -0.18 | 0.57 | 0.38 | 0.77 | — |
| — | 5.90 | 7.75 | 6.83 | +0.79 | 47.5% | 150 | 47.5% | -0.21 | 0.71 | 0.43 | 1.00 | — |
| — | 4.20 | 5.80 | 5.00 | +0.68 | 47.3% | 152.5 | 47.3% | -0.32 | 1.71 | 1.46 | 1.95 | — |
| — | 2.89 | 4.10 | 3.50 | +0.56 | 47.4% | 155 | 47.4% | -0.44 | 2.40 | 2.08 | 2.73 | — |
| — | 1.77 | 2.74 | 2.25 | +0.43 | 47.8% | 157.5 | 47.8% | -0.57 | 3.77 | 3.15 | 4.40 | — |
| — | 1.29 | 1.77 | 1.53 | +0.31 | 48.3% | 160 | 48.3% | -0.69 | 5.40 | 4.55 | 6.25 | — |
| — | 0.45 | 1.27 | 0.86 | +0.22 | 49.0% | 162.5 | 49.0% | -0.78 | 7.17 | 6.35 | 8.00 | — |
| — | 0.20 | 0.69 | 0.45 | +0.14 | 49.9% | 165 | 49.9% | -0.86 | 9.28 | 7.60 | 10.95 | — |
| — | 0.15 | 0.60 | 0.38 | +0.09 | 50.8% | 167.5 | 50.8% | -0.91 | 11.93 | 10.60 | 13.25 | — |
| — | 0.10 | 0.25 | 0.17 | +0.06 | 51.9% | 170 | 51.9% | -0.95 | 14.18 | 12.30 | 16.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.