Spot 155.79
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.85 | 14.25 | 12.55 | +0.82 | 49.3% | 145 | 49.3% | -0.18 | 1.24 | 0.90 | 1.57 | — |
| — | 10.50 | 11.70 | 11.10 | +0.77 | 48.6% | 147 | 48.6% | -0.23 | 1.62 | 1.05 | 2.19 | — |
| — | 8.70 | 10.90 | 9.80 | +0.75 | 48.3% | 148 | 48.3% | -0.25 | 1.77 | 1.09 | 2.46 | — |
| — | 8.00 | 10.15 | 9.07 | +0.72 | 48.0% | 149 | 48.0% | -0.28 | 2.04 | 1.33 | 2.76 | — |
| — | 7.35 | 9.45 | 8.40 | +0.70 | 47.8% | 150 | 47.8% | -0.30 | 2.19 | 1.60 | 2.78 | — |
| — | 5.85 | 7.70 | 6.78 | +0.62 | 47.3% | 152.5 | 47.3% | -0.38 | 3.35 | 2.64 | 4.05 | — |
| — | 4.60 | 6.25 | 5.42 | — | — | 155 | 47.1% | -0.45 | 4.08 | 3.45 | 4.70 | — |
| — | 3.40 | 5.00 | 4.20 | +0.47 | 47.0% | 157.5 | 47.0% | -0.53 | 5.67 | 4.75 | 6.60 | — |
| — | 3.15 | 3.95 | 3.55 | +0.40 | 47.1% | 160 | 47.1% | -0.61 | 7.17 | 6.15 | 8.20 | — |
| — | 1.71 | 3.10 | 2.40 | +0.33 | 47.4% | 162.5 | 47.4% | -0.68 | 8.85 | 7.70 | 10.00 | — |
| — | 1.75 | 2.42 | 2.08 | +0.26 | 47.8% | 165 | 47.8% | -0.74 | 10.72 | 9.50 | 11.95 | — |
| — | 0.99 | 1.90 | 1.45 | +0.21 | 48.3% | 167.5 | 48.3% | -0.79 | 12.78 | 11.50 | 14.05 | — |
| — | 0.36 | 1.51 | 0.94 | +0.17 | 48.9% | 170 | 48.9% | -0.84 | 14.72 | 12.90 | 16.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.