Spot 158.03
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 16.35 | 15.28 | +0.98 | 53.4% | 143 | 53.4% | -0.02 | — | — | 0.20 | — |
| — | 13.20 | 15.70 | 14.45 | +0.98 | 53.0% | 144 | 53.0% | -0.02 | — | — | 0.61 | — |
| — | 12.05 | 14.70 | 13.38 | +0.97 | 52.6% | 145 | 52.6% | -0.03 | — | — | 0.33 | — |
| — | 11.25 | 13.75 | 12.50 | +0.96 | 52.2% | 146 | 52.2% | -0.04 | — | — | 0.29 | — |
| — | 10.30 | 12.75 | 11.53 | +0.94 | 51.8% | 147 | 51.8% | -0.06 | 0.21 | 0.04 | 0.38 | — |
| — | 9.20 | 11.85 | 10.53 | +0.93 | 51.4% | 148 | 51.4% | -0.07 | 0.21 | 0.10 | 0.32 | — |
| — | 8.45 | 10.90 | 9.68 | +0.90 | 51.0% | 149 | 51.0% | -0.10 | 0.30 | 0.01 | 0.59 | — |
| — | 7.70 | 10.00 | 8.85 | +0.88 | 50.6% | 150 | 50.6% | -0.12 | 0.41 | 0.20 | 0.61 | — |
| — | 5.40 | 7.70 | 6.55 | +0.79 | 49.6% | 152.5 | 49.6% | -0.21 | 0.75 | 0.36 | 1.14 | — |
| — | 3.60 | 5.00 | 4.30 | +0.68 | 48.7% | 155 | 48.7% | -0.32 | 1.36 | 0.88 | 1.85 | — |
| — | 2.32 | 3.50 | 2.91 | +0.54 | 48.0% | 157.5 | 48.0% | -0.46 | 2.29 | 1.69 | 2.90 | — |
| — | 1.60 | 1.92 | 1.76 | +0.40 | 47.6% | 160 | 47.6% | -0.60 | 3.63 | 2.92 | 4.35 | — |
| — | 0.67 | 1.46 | 1.06 | +0.27 | 47.4% | 162.5 | 47.4% | -0.73 | 5.50 | 4.45 | 6.55 | — |
| — | 0.42 | 0.73 | 0.57 | +0.16 | 47.7% | 165 | 47.7% | -0.84 | 7.35 | 6.05 | 8.65 | — |
| — | 0.06 | 0.50 | 0.28 | +0.10 | 48.4% | 167.5 | 48.4% | -0.91 | 9.57 | 8.30 | 10.85 | — |
| — | 0.10 | 0.17 | 0.14 | +0.05 | 49.5% | 170 | 49.5% | -0.95 | 11.85 | 10.00 | 13.70 | — |
| — | — | 0.36 | — | +0.03 | 50.8% | 172.5 | 50.8% | -0.97 | 13.97 | 12.50 | 15.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.