Spot 158.03
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 15.50 | 14.15 | +0.87 | 49.3% | 145 | 49.3% | -0.13 | 0.80 | 0.34 | 1.25 | — |
| — | 10.55 | 13.80 | 12.18 | +0.83 | 48.6% | 147 | 48.6% | -0.17 | 0.99 | 0.40 | 1.59 | — |
| — | 10.25 | 13.00 | 11.62 | +0.81 | 48.2% | 148 | 48.2% | -0.19 | 1.17 | 0.56 | 1.78 | — |
| — | 9.50 | 12.15 | 10.82 | +0.79 | 47.9% | 149 | 47.9% | -0.21 | 1.37 | 0.74 | 2.00 | — |
| — | 8.75 | 10.90 | 9.82 | +0.76 | 47.7% | 150 | 47.7% | -0.24 | 1.83 | 1.42 | 2.25 | — |
| — | 7.00 | 9.00 | 8.00 | +0.70 | 47.1% | 152.5 | 47.1% | -0.31 | 2.56 | 2.08 | 3.05 | — |
| — | 5.60 | 7.30 | 6.45 | +0.62 | 46.7% | 155 | 46.7% | -0.38 | 3.30 | 2.60 | 4.00 | — |
| — | 4.25 | 5.85 | 5.05 | +0.54 | 46.5% | 157.5 | 46.5% | -0.46 | 4.33 | 3.45 | 5.20 | — |
| — | 3.75 | 4.65 | 4.20 | +0.46 | 46.4% | 160 | — | — | 5.70 | 4.80 | 6.60 | — |
| — | 2.32 | 3.50 | 2.91 | +0.38 | 46.6% | 162.5 | 46.6% | -0.62 | 7.22 | 6.20 | 8.25 | — |
| — | 1.48 | 2.50 | 1.99 | +0.31 | 46.9% | 165 | 46.9% | -0.70 | 8.95 | 7.80 | 10.10 | — |
| — | 0.93 | 2.16 | 1.54 | — | — | 167.5 | — | — | 10.85 | 9.65 | 12.05 | — |
| — | 0.56 | 1.69 | 1.12 | +0.19 | 48.0% | 170 | 48.0% | -0.81 | 12.75 | 11.40 | 14.10 | — |
| — | 0.34 | 1.33 | 0.83 | +0.15 | 48.8% | 172.5 | 48.8% | -0.85 | 14.90 | 13.55 | 16.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.