Spot 152.92
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 14.80 | 13.50 | +0.98 | 57.6% | 140 | 57.6% | -0.02 | — | — | 0.15 | — |
| — | 11.20 | 13.65 | 12.43 | +0.98 | 56.7% | 141 | 56.7% | -0.02 | — | — | 2.16 | — |
| — | 10.20 | 12.85 | 11.53 | +0.97 | 55.8% | 142 | 55.8% | -0.03 | — | — | 1.69 | — |
| — | 9.25 | 11.85 | 10.55 | +0.95 | 55.0% | 143 | 55.0% | -0.05 | — | — | 0.94 | — |
| — | 8.25 | 10.50 | 9.38 | +0.94 | 54.1% | 144 | 54.1% | -0.06 | 0.24 | 0.05 | 0.43 | — |
| — | 7.30 | 9.80 | 8.55 | +0.92 | 53.2% | 145 | 53.2% | -0.09 | 0.16 | 0.03 | 0.29 | — |
| — | 6.40 | 9.20 | 7.80 | +0.89 | 52.3% | 146 | 52.3% | -0.11 | 0.30 | 0.01 | 0.60 | — |
| — | 4.60 | 8.10 | 6.35 | +0.85 | 51.4% | 147 | 51.4% | -0.15 | 0.32 | 0.16 | 0.48 | — |
| — | 3.80 | 7.45 | 5.62 | +0.81 | 50.7% | 148 | 50.7% | -0.19 | 0.55 | 0.19 | 0.91 | — |
| — | 3.90 | 5.40 | 4.65 | +0.76 | 50.0% | 149 | 50.0% | -0.24 | 0.73 | 0.34 | 1.12 | — |
| — | 3.20 | 4.60 | 3.90 | +0.70 | 49.4% | 150 | 49.4% | -0.30 | 0.99 | 0.58 | 1.41 | — |
| — | 1.91 | 2.64 | 2.27 | +0.53 | 48.7% | 152.5 | 48.7% | -0.47 | 1.76 | 1.55 | 1.98 | — |
| — | 0.99 | 1.73 | 1.36 | +0.36 | 48.8% | 155 | 48.8% | -0.64 | 3.15 | 2.75 | 3.55 | — |
| — | 0.31 | 1.01 | 0.66 | +0.21 | 49.4% | 157.5 | 49.4% | -0.79 | 5.22 | 4.35 | 6.10 | — |
| — | 0.15 | 0.47 | 0.31 | +0.11 | 50.4% | 160 | 50.4% | -0.89 | 7.33 | 5.60 | 9.05 | — |
| — | 0.10 | 0.42 | 0.26 | +0.06 | 51.4% | 162.5 | 51.4% | -0.95 | 9.20 | 7.90 | 10.50 | — |
| — | 0.06 | 0.16 | 0.11 | +0.03 | 52.6% | 165 | 52.6% | -0.98 | 12.12 | 10.50 | 13.75 | — |
| — | 0.01 | 0.21 | 0.11 | +0.01 | 53.8% | 167.5 | 53.8% | -0.99 | 14.15 | 12.90 | 15.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.