Spot 152.92
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 15.40 | 14.07 | +0.89 | 48.9% | 140 | 48.9% | -0.12 | 0.68 | 0.36 | 0.99 | — |
| — | 8.50 | 10.30 | 9.40 | +0.78 | 47.2% | 145 | 47.2% | -0.22 | 1.41 | 0.94 | 1.88 | — |
| — | 7.00 | 8.75 | 7.88 | +0.72 | 46.7% | 147 | 46.7% | -0.28 | 1.84 | 1.25 | 2.43 | — |
| — | 6.35 | 8.05 | 7.20 | +0.69 | 46.5% | 148 | 46.5% | -0.31 | 2.15 | 1.56 | 2.74 | — |
| — | 5.75 | 7.30 | 6.53 | +0.66 | 46.3% | 149 | 46.3% | -0.35 | 2.52 | 1.88 | 3.15 | — |
| — | 5.20 | 6.65 | 5.92 | +0.62 | 46.1% | 150 | 46.1% | -0.38 | 2.88 | 2.22 | 3.55 | — |
| — | 3.95 | 5.20 | 4.58 | +0.54 | 45.9% | 152.5 | 45.9% | -0.47 | 4.00 | 3.30 | 4.70 | — |
| — | 2.78 | 4.05 | 3.42 | +0.44 | 45.8% | 155 | 45.8% | -0.56 | 5.38 | 4.60 | 6.15 | — |
| — | 1.88 | 3.05 | 2.46 | +0.36 | 45.9% | 157.5 | 45.9% | -0.65 | 6.95 | 6.10 | 7.80 | — |
| — | 1.46 | 2.04 | 1.75 | +0.28 | 46.2% | 160 | 46.2% | -0.72 | 8.70 | 7.75 | 9.65 | — |
| — | 0.70 | 1.74 | 1.22 | +0.22 | 46.7% | 162.5 | 46.7% | -0.79 | 10.62 | 9.65 | 11.60 | — |
| — | 0.52 | 0.99 | 0.76 | +0.16 | 47.3% | 165 | 47.3% | -0.84 | 12.40 | 11.10 | 13.70 | — |
| — | 0.26 | 1.03 | 0.65 | +0.12 | 48.1% | 167.5 | 48.1% | -0.88 | 14.57 | 13.25 | 15.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.