Spot 153.50
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 16.35 | 15.03 | +0.94 | 48.6% | 139 | 48.6% | -0.06 | — | — | 2.32 | — |
| — | 12.75 | 15.40 | 14.07 | +0.93 | 47.9% | 140 | 47.9% | -0.08 | 0.31 | 0.06 | 0.56 | — |
| — | 11.80 | 15.00 | 13.40 | +0.91 | 47.1% | 141 | 47.1% | -0.09 | 0.39 | 0.14 | 0.64 | — |
| — | 10.90 | 13.55 | 12.22 | +0.90 | 46.5% | 142 | 46.5% | -0.10 | 0.41 | 0.09 | 0.73 | — |
| — | 10.00 | 12.65 | 11.32 | +0.88 | 45.9% | 143 | 45.9% | -0.12 | 0.50 | 0.16 | 0.84 | — |
| — | 9.10 | 11.80 | 10.45 | +0.86 | 45.3% | 144 | 45.3% | -0.14 | 0.58 | 0.19 | 0.98 | — |
| — | 8.25 | 10.95 | 9.60 | +0.83 | 44.8% | 145 | 44.8% | -0.17 | 0.84 | 0.57 | 1.11 | — |
| — | 7.45 | 10.10 | 8.78 | +0.81 | 44.4% | 146 | 44.4% | -0.19 | 0.90 | 0.45 | 1.34 | — |
| — | 6.85 | 8.65 | 7.75 | +0.78 | 44.0% | 147 | 44.0% | -0.22 | 0.96 | 0.64 | 1.29 | — |
| — | 6.15 | 7.85 | 7.00 | +0.74 | 43.7% | 148 | 43.7% | -0.26 | 1.33 | 0.86 | 1.81 | — |
| — | 5.45 | 7.10 | 6.28 | +0.71 | 43.4% | 149 | 43.4% | -0.29 | 1.61 | 1.11 | 2.11 | — |
| — | 4.85 | 6.15 | 5.50 | +0.67 | 43.2% | 150 | 43.2% | -0.33 | 1.93 | 1.40 | 2.46 | — |
| — | 3.50 | 4.70 | 4.10 | +0.56 | 42.9% | 152.5 | 42.9% | -0.44 | 2.94 | 2.33 | 3.55 | — |
| — | 2.34 | 3.45 | 2.90 | +0.45 | 42.9% | 155 | 42.9% | -0.55 | 4.22 | 3.55 | 4.90 | — |
| — | 1.44 | 2.42 | 1.93 | +0.35 | 43.2% | 157.5 | 43.2% | -0.65 | 5.78 | 4.95 | 6.60 | — |
| — | 0.80 | 1.50 | 1.15 | +0.26 | 43.8% | 160 | 43.8% | -0.74 | 7.58 | 6.60 | 8.55 | — |
| — | 0.44 | 0.99 | 0.71 | +0.19 | 44.5% | 162.5 | 44.5% | -0.81 | 9.75 | 8.85 | 10.65 | — |
| — | 0.35 | 0.87 | 0.61 | +0.13 | 45.3% | 165 | 45.3% | -0.87 | 11.72 | 10.40 | 13.05 | — |
| — | 0.15 | 0.54 | 0.34 | +0.09 | 46.1% | 167.5 | 46.1% | -0.91 | 14.03 | 12.70 | 15.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.