Spot 153.64
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.50 | 16.30 | 14.90 | +0.98 | 55.2% | 139 | 55.2% | -0.02 | — | — | 0.08 | — |
| — | 12.55 | 15.40 | 13.97 | +0.97 | 54.8% | 140 | 54.8% | -0.03 | — | — | 0.51 | — |
| — | 11.55 | 14.40 | 12.97 | +0.96 | 54.4% | 141 | 54.4% | -0.04 | — | — | 0.61 | — |
| — | 10.15 | 13.90 | 12.03 | +0.95 | 54.1% | 142 | 54.1% | -0.05 | 0.15 | 0.05 | 0.26 | — |
| — | 9.65 | 12.35 | 11.00 | +0.93 | 53.8% | 143 | 53.8% | -0.07 | 0.31 | 0.09 | 0.53 | — |
| — | 8.25 | 11.55 | 9.90 | +0.92 | 53.5% | 144 | 53.5% | -0.08 | 0.34 | 0.05 | 0.62 | — |
| — | 7.30 | 10.65 | 8.97 | +0.89 | 53.3% | 145 | 53.3% | -0.11 | 0.44 | 0.28 | 0.60 | — |
| — | 6.95 | 9.75 | 8.35 | +0.86 | 53.1% | 146 | 53.1% | -0.14 | 0.57 | 0.28 | 0.86 | — |
| — | 5.60 | 8.90 | 7.25 | +0.83 | 52.8% | 147 | 52.8% | -0.17 | 0.64 | 0.25 | 1.03 | — |
| — | 5.45 | 8.10 | 6.78 | +0.79 | 52.6% | 148 | 52.6% | -0.21 | 0.82 | 0.42 | 1.22 | — |
| — | 5.05 | 6.60 | 5.83 | +0.75 | 52.4% | 149 | 52.4% | -0.25 | 1.04 | 0.62 | 1.47 | — |
| — | 4.35 | 5.80 | 5.08 | +0.70 | 52.2% | 150 | 52.2% | -0.30 | 1.32 | 0.88 | 1.77 | — |
| — | 3.20 | 4.10 | 3.65 | +0.58 | 51.6% | 152.5 | 51.6% | -0.42 | 2.31 | 1.88 | 2.74 | — |
| — | 2.09 | 2.41 | 2.25 | +0.44 | 50.9% | 155 | 50.9% | -0.56 | 3.60 | 3.10 | 4.10 | — |
| — | 0.92 | 1.55 | 1.24 | +0.30 | 50.5% | 157.5 | 50.5% | -0.70 | 5.08 | 4.30 | 5.85 | — |
| — | 0.60 | 0.84 | 0.72 | +0.20 | 50.4% | 160 | 50.4% | -0.80 | 7.00 | 6.10 | 7.90 | — |
| — | 0.19 | 0.49 | 0.34 | +0.12 | 50.9% | 162.5 | 50.9% | -0.89 | 9.25 | 7.60 | 10.90 | — |
| — | 0.07 | 0.22 | 0.14 | +0.07 | 52.1% | 165 | 52.1% | -0.93 | 11.40 | 10.20 | 12.60 | — |
| — | 0.03 | 0.98 | 0.51 | +0.04 | 54.2% | 167.5 | 54.2% | -0.96 | 14.07 | 12.55 | 15.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.