Spot 153.64
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.60 | 17.40 | 15.50 | +0.89 | 51.0% | 139 | 51.0% | -0.11 | 0.63 | 0.22 | 1.04 | — |
| — | 13.15 | 16.10 | 14.62 | +0.88 | 50.4% | 140 | 50.4% | -0.12 | 0.71 | 0.26 | 1.16 | — |
| — | 11.80 | 15.55 | 13.68 | +0.86 | 49.9% | 141 | 49.9% | -0.14 | 0.77 | 0.23 | 1.30 | — |
| — | 11.65 | 14.35 | 13.00 | +0.85 | 49.4% | 142 | 49.4% | -0.15 | 0.92 | 0.39 | 1.45 | — |
| — | 10.80 | 13.50 | 12.15 | +0.83 | 48.9% | 143 | 48.9% | -0.17 | 0.84 | 0.47 | 1.21 | — |
| — | 9.85 | 13.00 | 11.43 | +0.81 | 48.4% | 144 | 48.4% | -0.19 | 1.09 | 0.63 | 1.56 | — |
| — | 9.35 | 11.35 | 10.35 | +0.78 | 48.0% | 145 | 48.0% | -0.22 | 1.20 | 0.81 | 1.59 | — |
| — | 8.60 | 10.55 | 9.57 | +0.76 | 47.6% | 146 | 47.6% | -0.24 | 1.43 | 1.02 | 1.83 | — |
| — | 7.90 | 9.80 | 8.85 | +0.73 | 47.3% | 147 | 47.3% | -0.27 | 1.70 | 1.28 | 2.11 | — |
| — | 7.20 | 9.05 | 8.12 | +0.70 | 46.9% | 148 | 46.9% | -0.30 | 2.27 | 1.63 | 2.91 | — |
| — | 6.55 | 8.35 | 7.45 | +0.67 | 46.6% | 149 | 46.6% | -0.33 | 2.31 | 1.84 | 2.79 | — |
| — | 5.95 | 7.65 | 6.80 | +0.64 | 46.4% | 150 | 46.4% | -0.36 | 3.15 | 2.66 | 3.65 | — |
| — | 4.65 | 6.15 | 5.40 | +0.56 | 45.9% | 152.5 | 45.9% | -0.44 | 3.85 | 3.20 | 4.50 | — |
| — | 3.40 | 4.85 | 4.12 | +0.47 | 45.6% | 155 | 45.6% | -0.53 | 5.08 | 4.40 | 5.75 | — |
| — | 2.40 | 3.35 | 2.88 | +0.39 | 45.5% | 157.5 | 45.5% | -0.61 | 6.70 | 5.80 | 7.60 | — |
| — | 1.62 | 2.90 | 2.26 | +0.31 | 45.6% | 160 | 45.6% | -0.69 | 8.35 | 7.35 | 9.35 | — |
| — | 0.99 | 2.02 | 1.50 | +0.25 | 45.9% | 162.5 | 45.9% | -0.76 | 10.22 | 9.15 | 11.30 | — |
| — | 0.57 | 1.40 | 0.98 | +0.19 | 46.3% | 165 | 46.3% | -0.81 | 12.30 | 10.65 | 13.95 | — |
| — | 0.48 | 0.88 | 0.68 | +0.15 | 47.0% | 167.5 | 47.0% | -0.86 | 14.50 | 12.85 | 16.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.