Spot 165.99
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.40 | 18.40 | 16.90 | +0.94 | 48.7% | 150 | 48.7% | -0.06 | — | — | 0.54 | — |
| — | 13.00 | 15.30 | 14.15 | +0.91 | 47.4% | 152.5 | 47.4% | -0.09 | 0.47 | 0.17 | 0.78 | — |
| — | 10.35 | 13.05 | 11.70 | +0.87 | 46.3% | 155 | 46.3% | -0.13 | 0.68 | 0.28 | 1.08 | — |
| — | 8.35 | 11.05 | 9.70 | +0.81 | 45.4% | 157.5 | 45.4% | -0.19 | 1.09 | 0.69 | 1.49 | — |
| — | 6.65 | 8.70 | 7.67 | +0.74 | 44.6% | 160 | 44.6% | -0.26 | 1.58 | 1.35 | 1.81 | — |
| — | 5.65 | 6.40 | 6.03 | +0.65 | 44.0% | 162.5 | 44.0% | -0.35 | 2.23 | 1.80 | 2.66 | — |
| — | 3.60 | 4.60 | 4.10 | +0.56 | 43.6% | 165 | 43.6% | -0.45 | 3.19 | 2.54 | 3.85 | — |
| — | 3.05 | 3.65 | 3.35 | +0.46 | 43.4% | 167.5 | 43.4% | -0.54 | 4.42 | 3.70 | 5.15 | — |
| — | 1.76 | 2.72 | 2.24 | +0.36 | 43.3% | 170 | 43.3% | -0.64 | 6.15 | 5.20 | 7.10 | — |
| — | 1.21 | 1.85 | 1.53 | +0.28 | 43.3% | 172.5 | 43.3% | -0.73 | 7.97 | 6.85 | 9.10 | — |
| — | 1.02 | 1.15 | 1.08 | +0.20 | 43.5% | 175 | 43.5% | -0.80 | 9.95 | 8.70 | 11.20 | — |
| — | 0.34 | 0.90 | 0.62 | +0.15 | 43.8% | 177.5 | 43.8% | -0.86 | 11.80 | 10.10 | 13.50 | — |
| — | 0.24 | 0.60 | 0.42 | +0.10 | 44.4% | 180 | 44.4% | -0.90 | 14.43 | 13.10 | 15.75 | — |
| — | 0.13 | 0.41 | 0.27 | +0.07 | 45.1% | 182.5 | 45.1% | -0.94 | 16.70 | 15.40 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.