Spot 165.99
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.90 | 18.90 | 17.40 | +0.89 | 43.8% | 150 | 43.8% | -0.11 | 0.79 | 0.29 | 1.28 | — |
| — | 13.65 | 16.65 | 15.15 | +0.86 | 43.0% | 152.5 | 43.0% | -0.14 | 1.04 | 0.45 | 1.63 | — |
| — | 10.75 | 14.60 | 12.68 | +0.81 | 42.4% | 155 | 42.4% | -0.19 | 1.35 | 0.63 | 2.07 | — |
| — | 9.45 | 11.95 | 10.70 | +0.76 | 41.9% | 157.5 | — | — | 1.91 | 1.14 | 2.68 | — |
| — | 7.75 | 10.10 | 8.93 | +0.70 | 41.5% | 160 | 41.5% | -0.31 | 2.62 | 1.78 | 3.45 | — |
| — | 6.25 | 8.35 | 7.30 | +0.63 | 41.3% | 162.5 | 41.3% | -0.37 | 3.51 | 2.62 | 4.40 | — |
| — | 4.95 | 6.85 | 5.90 | +0.56 | 41.2% | 165 | 41.2% | -0.45 | 4.42 | 3.60 | 5.25 | — |
| — | 3.75 | 5.60 | 4.67 | +0.48 | 41.2% | 167.5 | 41.2% | -0.52 | 5.97 | 5.25 | 6.70 | — |
| — | 3.55 | 4.55 | 4.05 | +0.41 | 41.3% | 170 | 41.3% | -0.59 | 7.35 | 6.20 | 8.50 | — |
| — | 1.99 | 3.20 | 2.60 | +0.34 | 41.5% | 172.5 | 41.5% | -0.66 | 9.00 | 7.75 | 10.25 | — |
| — | 1.75 | 2.59 | 2.17 | +0.28 | 41.8% | 175 | 41.8% | -0.72 | 10.85 | 9.55 | 12.15 | — |
| — | 0.87 | 2.34 | 1.60 | +0.23 | 42.2% | 177.5 | 42.2% | -0.78 | 12.85 | 11.40 | 14.30 | — |
| — | 0.59 | 1.89 | 1.24 | +0.18 | 42.7% | 180 | 42.7% | -0.82 | 14.88 | 12.95 | 16.80 | — |
| — | 0.42 | 1.54 | 0.98 | +0.15 | 43.2% | 182.5 | 43.2% | -0.86 | 17.10 | 15.20 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.