Spot 170.89
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.30 | 17.85 | 16.57 | +0.94 | 59.9% | 155 | 59.9% | -0.06 | — | — | 0.40 | — |
| — | 12.50 | 15.80 | 14.15 | +0.93 | 55.9% | 157.5 | 55.9% | -0.07 | 0.28 | 0.19 | 0.36 | — |
| — | 10.25 | 13.50 | 11.88 | +0.89 | 52.9% | 160 | 52.9% | -0.11 | 0.38 | 0.15 | 0.61 | — |
| — | 8.25 | 10.30 | 9.28 | +0.84 | 50.8% | 162.5 | 50.8% | -0.16 | 0.74 | 0.34 | 1.14 | — |
| — | 6.35 | 8.00 | 7.17 | +0.77 | 49.2% | 165 | 49.2% | -0.23 | 1.33 | 1.01 | 1.65 | — |
| — | 4.65 | 6.50 | 5.58 | +0.67 | 48.1% | 167.5 | 48.1% | -0.33 | 1.93 | 1.41 | 2.44 | — |
| — | 3.60 | 4.80 | 4.20 | +0.56 | 47.4% | 170 | 47.4% | -0.44 | 2.95 | 2.70 | 3.20 | — |
| — | 2.16 | 3.65 | 2.90 | +0.44 | 47.1% | 172.5 | 47.1% | -0.56 | 4.35 | 3.45 | 5.25 | — |
| — | 1.26 | 2.60 | 1.93 | +0.33 | 47.0% | 175 | 47.0% | -0.67 | 5.90 | 4.90 | 6.90 | — |
| — | 0.90 | 1.75 | 1.32 | +0.23 | 47.1% | 177.5 | 47.1% | -0.77 | 7.72 | 6.55 | 8.90 | — |
| — | 0.41 | 1.15 | 0.78 | +0.15 | 47.4% | 180 | 47.4% | -0.85 | 9.40 | 7.75 | 11.05 | — |
| — | 0.37 | 0.75 | 0.56 | +0.10 | 48.0% | 182.5 | 48.0% | -0.90 | 11.60 | 9.95 | 13.25 | — |
| — | 0.11 | 0.41 | 0.26 | +0.06 | 48.9% | 185 | 48.9% | -0.94 | 13.93 | 12.30 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.