Spot 170.89
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.45 | 18.20 | 16.82 | +0.90 | 45.1% | 155 | 45.1% | -0.10 | 0.64 | 0.25 | 1.02 | — |
| — | 13.25 | 16.55 | 14.90 | +0.87 | 44.7% | 157.5 | 44.7% | -0.13 | 0.85 | 0.72 | 0.98 | — |
| — | 11.45 | 14.45 | 12.95 | +0.82 | 44.4% | 160 | 44.4% | -0.18 | 1.41 | 0.96 | 1.86 | — |
| — | 9.25 | 11.80 | 10.53 | +0.76 | 44.1% | 162.5 | 44.1% | -0.24 | 1.97 | 1.41 | 2.53 | — |
| — | 7.50 | 9.95 | 8.72 | +0.70 | 44.0% | 165 | — | — | 2.69 | 2.03 | 3.35 | — |
| — | 6.05 | 8.25 | 7.15 | — | — | 167.5 | 43.9% | -0.38 | 3.48 | 2.52 | 4.45 | — |
| — | 5.50 | 6.70 | 6.10 | — | — | 170 | 43.9% | -0.45 | 4.50 | 3.85 | 5.15 | — |
| — | 3.50 | 5.40 | 4.45 | — | — | 172.5 | — | — | 5.97 | 5.00 | 6.95 | — |
| — | 3.10 | 4.35 | 3.73 | +0.40 | 44.1% | 175 | — | — | 7.42 | 6.35 | 8.50 | — |
| — | 1.83 | 3.30 | 2.56 | — | — | 177.5 | — | — | 8.95 | 7.70 | 10.20 | — |
| — | 1.10 | 2.49 | 1.79 | — | — | 180 | — | — | 10.72 | 9.40 | 12.05 | — |
| — | 1.03 | 1.88 | 1.46 | — | — | 182.5 | 45.0% | -0.79 | 12.70 | 11.35 | 14.05 | — |
| — | 0.25 | 1.40 | 0.82 | +0.17 | 45.5% | 185 | 45.5% | -0.83 | 14.43 | 12.90 | 15.95 | — |
| — | 0.03 | 1.44 | 0.73 | +0.13 | 46.0% | 187.5 | 46.0% | -0.87 | 16.75 | 15.10 | 18.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.