Spot 157.37
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 16.85 | 15.15 | +0.98 | 56.5% | 142 | 56.5% | -0.02 | — | — | 0.24 | — |
| — | 13.20 | 15.65 | 14.43 | +0.97 | 56.1% | 143 | 56.1% | -0.03 | 0.42 | 0.01 | 0.84 | — |
| — | 12.00 | 14.65 | 13.32 | +0.96 | 55.7% | 144 | 55.7% | -0.04 | — | — | 1.00 | — |
| — | 10.55 | 13.75 | 12.15 | +0.95 | 55.4% | 145 | 55.4% | -0.05 | 0.25 | 0.05 | 0.45 | — |
| — | 10.15 | 12.80 | 11.47 | +0.94 | 55.1% | 146 | 55.1% | -0.06 | 0.32 | 0.08 | 0.55 | — |
| — | 9.20 | 11.85 | 10.53 | +0.92 | 54.8% | 147 | 54.8% | -0.08 | 0.38 | 0.12 | 0.63 | — |
| — | 8.50 | 10.95 | 9.72 | +0.90 | 54.6% | 148 | 54.6% | -0.10 | 0.37 | 0.01 | 0.73 | — |
| — | 7.40 | 10.05 | 8.72 | +0.88 | 54.4% | 149 | 54.4% | -0.12 | 0.47 | 0.10 | 0.83 | — |
| — | 6.55 | 9.20 | 7.88 | +0.85 | 54.2% | 150 | 54.2% | -0.15 | 0.79 | 0.56 | 1.01 | — |
| — | 5.35 | 6.85 | 6.10 | +0.75 | 53.9% | 152.5 | 53.9% | -0.25 | 1.10 | 0.67 | 1.53 | — |
| — | 3.80 | 5.00 | 4.40 | +0.64 | 53.8% | 155 | 53.8% | -0.36 | 1.95 | 1.53 | 2.36 | — |
| — | 2.51 | 3.50 | 3.00 | +0.51 | 53.8% | 157.5 | 53.8% | -0.49 | 3.00 | 2.46 | 3.55 | — |
| — | 1.51 | 2.44 | 1.98 | +0.39 | 54.1% | 160 | 54.1% | -0.62 | 4.47 | 3.85 | 5.10 | — |
| — | 1.08 | 1.35 | 1.22 | +0.27 | 54.6% | 162.5 | — | — | 6.25 | 5.45 | 7.05 | — |
| — | 0.40 | 1.13 | 0.77 | — | — | 165 | — | — | 8.72 | 7.15 | 10.30 | — |
| — | 0.26 | 0.70 | 0.48 | — | — | 167.5 | — | — | 10.62 | 9.40 | 11.85 | — |
| — | 0.17 | 0.31 | 0.24 | — | — | 170 | — | — | 12.95 | 11.75 | 14.15 | — |
| — | 0.05 | 0.15 | 0.10 | — | — | 172.5 | — | — | 15.60 | 13.90 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.