Spot 157.37
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 17.95 | 16.02 | — | — | 142 | — | — | 0.78 | 0.50 | 1.06 | — |
| — | 13.10 | 17.05 | 15.07 | — | — | 143 | — | — | 0.71 | 0.24 | 1.19 | — |
| — | 12.65 | 15.50 | 14.07 | — | — | 144 | — | — | 0.84 | 0.35 | 1.33 | — |
| — | 11.95 | 14.65 | 13.30 | +0.86 | 48.9% | 145 | 48.9% | -0.14 | 0.98 | 0.50 | 1.46 | — |
| — | 11.10 | 13.85 | 12.47 | +0.84 | 48.7% | 146 | 48.7% | -0.16 | 1.03 | 0.62 | 1.44 | — |
| — | 10.30 | 13.05 | 11.68 | +0.82 | 48.6% | 147 | 48.6% | -0.18 | 1.25 | 0.87 | 1.63 | — |
| — | 10.20 | 11.60 | 10.90 | +0.80 | 48.5% | 148 | 48.5% | -0.20 | 1.48 | 1.07 | 1.88 | — |
| — | 9.45 | 11.25 | 10.35 | +0.77 | 48.3% | 149 | 48.3% | -0.23 | 1.69 | 1.21 | 2.16 | — |
| — | 8.70 | 10.45 | 9.57 | +0.75 | 48.2% | 150 | 48.2% | -0.25 | 1.94 | 1.52 | 2.35 | — |
| — | 7.05 | 8.65 | 7.85 | +0.68 | 48.0% | 152.5 | 48.0% | -0.32 | 2.77 | 2.20 | 3.35 | — |
| — | 5.60 | 6.70 | 6.15 | +0.60 | 47.9% | 155 | — | — | 3.70 | 3.00 | 4.40 | — |
| — | 4.30 | 5.65 | 4.97 | +0.52 | 47.8% | 157.5 | 47.8% | -0.48 | 4.85 | 4.10 | 5.60 | — |
| — | 3.20 | 4.55 | 3.88 | +0.44 | 47.9% | 160 | 47.9% | -0.56 | 6.28 | 5.50 | 7.05 | — |
| — | 2.35 | 3.60 | 2.98 | +0.37 | 48.0% | 162.5 | 48.0% | -0.64 | 7.85 | 7.00 | 8.70 | — |
| — | 1.64 | 2.81 | 2.23 | +0.30 | 48.1% | 165 | 48.1% | -0.71 | 9.80 | 9.00 | 10.60 | — |
| — | 1.08 | 2.20 | 1.64 | +0.24 | 48.4% | 167.5 | 48.4% | -0.77 | 11.70 | 10.85 | 12.55 | — |
| — | 0.74 | 1.72 | 1.23 | +0.19 | 48.7% | 170 | 48.7% | -0.82 | 14.10 | 12.50 | 15.70 | — |
| — | 0.34 | 1.20 | 0.77 | +0.14 | 49.1% | 172.5 | 49.1% | -0.86 | 16.02 | 14.10 | 17.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.