Spot 170.26
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.95 | 55.75 | 54.35 | +0.87 | 56.4% | 120 | 56.4% | -0.13 | 2.27 | 1.35 | 3.20 | — |
| — | 47.70 | 51.60 | 49.65 | +0.84 | 55.9% | 125 | 55.9% | -0.17 | 3.42 | 2.60 | 4.25 | — |
| — | 44.10 | 47.05 | 45.58 | +0.80 | 55.6% | 130 | 55.6% | -0.20 | 3.77 | 3.55 | 4.00 | — |
| — | 40.15 | 43.05 | 41.60 | +0.76 | 55.3% | 135 | 55.3% | -0.24 | 4.72 | 4.20 | 5.25 | — |
| — | 36.10 | 39.35 | 37.73 | +0.72 | 55.1% | 140 | 55.1% | -0.29 | 6.55 | 5.80 | 7.30 | — |
| — | 32.95 | 35.70 | 34.33 | +0.67 | 55.0% | 145 | 55.0% | -0.33 | 7.65 | 6.50 | 8.80 | — |
| — | 29.70 | 32.05 | 30.88 | +0.63 | 54.9% | 150 | 54.9% | -0.38 | 9.05 | 8.65 | 9.45 | — |
| — | 26.55 | 28.90 | 27.73 | +0.58 | 54.8% | 155 | 54.8% | -0.42 | 11.07 | 9.85 | 12.30 | — |
| — | 23.75 | 26.45 | 25.10 | +0.54 | 54.8% | 160 | 54.8% | -0.47 | 12.97 | 12.50 | 13.45 | — |
| — | 20.60 | 23.80 | 22.20 | +0.49 | 54.8% | 165 | 54.8% | -0.52 | 15.28 | 14.80 | 15.75 | — |
| — | 18.65 | 21.00 | 19.82 | +0.45 | 54.8% | 170 | 54.8% | -0.56 | 17.75 | 17.20 | 18.30 | — |
| — | 17.05 | 18.95 | 18.00 | +0.41 | 54.8% | 175 | 54.8% | -0.60 | 20.68 | 19.85 | 21.50 | — |
| — | 15.15 | 17.10 | 16.12 | +0.37 | 54.8% | 180 | 54.8% | -0.64 | 23.73 | 22.35 | 25.10 | — |
| — | 12.10 | 15.25 | 13.68 | +0.33 | 54.8% | 185 | 54.8% | -0.68 | 26.88 | 25.40 | 28.35 | — |
| — | 10.85 | 13.05 | 11.95 | +0.30 | 54.8% | 190 | 54.8% | -0.72 | 30.35 | 29.00 | 31.70 | — |
| — | 9.40 | 12.10 | 10.75 | +0.27 | 54.8% | 195 | 54.8% | -0.75 | 33.67 | 32.20 | 35.15 | — |
| — | 8.75 | 10.75 | 9.75 | +0.24 | 54.8% | 200 | 54.8% | -0.78 | 37.38 | 35.90 | 38.85 | — |
| — | 5.80 | 7.50 | 6.65 | +0.19 | 54.7% | 210 | 54.7% | -0.83 | 45.23 | 43.70 | 46.75 | — |
| — | 5.00 | 6.35 | 5.67 | +0.15 | 54.5% | 220 | 54.5% | -0.88 | 53.58 | 52.10 | 55.05 | — |
| — | 3.00 | 5.75 | 4.38 | +0.11 | 54.2% | 230 | 54.2% | -0.92 | 62.27 | 60.40 | 64.15 | — |
| — | 1.82 | 4.70 | 3.26 | +0.09 | 53.8% | 240 | 53.8% | -0.95 | 71.47 | 69.50 | 73.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.