Spot 170.26
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.95 | 56.95 | 54.95 | +0.85 | 55.1% | 120 | 55.1% | -0.15 | 2.96 | 1.92 | 4.00 | — |
| — | 49.40 | 52.85 | 51.12 | +0.82 | 54.7% | 125 | 54.7% | -0.18 | 3.70 | 3.25 | 4.15 | — |
| — | 45.70 | 48.00 | 46.85 | +0.79 | 54.4% | 130 | 54.4% | -0.22 | 5.17 | 4.40 | 5.95 | — |
| — | 41.20 | 44.90 | 43.05 | +0.75 | 54.1% | 135 | 54.1% | -0.25 | 5.88 | 5.45 | 6.30 | — |
| — | 38.10 | 40.90 | 39.50 | +0.71 | 53.9% | 140 | 53.9% | -0.29 | 6.90 | 6.20 | 7.60 | — |
| — | 34.70 | 37.45 | 36.08 | +0.67 | 53.7% | 145 | 53.7% | -0.33 | 8.75 | 7.35 | 10.15 | — |
| — | 31.55 | 34.30 | 32.92 | +0.63 | 53.6% | 150 | 53.6% | -0.38 | 10.00 | 9.20 | 10.80 | — |
| — | 28.50 | 30.75 | 29.62 | +0.59 | 53.4% | 155 | 53.4% | -0.42 | 11.95 | 11.15 | 12.75 | — |
| — | 25.75 | 27.90 | 26.82 | +0.55 | 53.3% | 160 | 53.3% | -0.46 | 14.07 | 13.25 | 14.90 | — |
| — | 23.05 | 25.85 | 24.45 | +0.51 | 53.2% | 165 | 53.2% | -0.50 | 16.88 | 15.55 | 18.20 | — |
| — | 20.65 | 23.40 | 22.02 | +0.47 | 53.1% | 170 | 53.1% | -0.54 | 19.45 | 18.10 | 20.80 | — |
| — | 17.90 | 21.15 | 19.52 | +0.43 | 53.0% | 175 | 53.0% | -0.58 | 21.88 | 20.80 | 22.95 | — |
| — | 16.35 | 19.10 | 17.73 | +0.39 | 53.0% | 180 | 53.0% | -0.62 | 25.12 | 23.70 | 26.55 | — |
| — | 14.50 | 16.90 | 15.70 | +0.36 | 52.9% | 185 | 52.9% | -0.66 | 28.52 | 27.30 | 29.75 | — |
| — | 12.80 | 15.55 | 14.18 | +0.33 | 52.9% | 190 | 52.9% | -0.69 | 31.62 | 30.20 | 33.05 | — |
| — | 12.15 | 14.00 | 13.07 | +0.30 | 52.8% | 195 | 52.8% | -0.72 | 35.08 | 33.65 | 36.50 | — |
| — | 10.05 | 12.10 | 11.07 | +0.27 | 52.8% | 200 | 52.8% | -0.75 | 38.65 | 37.25 | 40.05 | — |
| — | 7.60 | 10.00 | 8.80 | +0.22 | 52.7% | 210 | 52.7% | -0.81 | 46.40 | 45.05 | 47.75 | — |
| — | 6.30 | 7.25 | 6.78 | +0.18 | 52.6% | 220 | 52.6% | -0.85 | 54.58 | 53.15 | 56.00 | — |
| — | 5.35 | 5.70 | 5.53 | +0.14 | 52.6% | 230 | 52.6% | -0.89 | 63.15 | 61.70 | 64.60 | — |
| — | 3.05 | 4.65 | 3.85 | +0.11 | 52.5% | 240 | 52.5% | -0.93 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.