Spot 169.70
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.60 | 32.10 | 30.35 | +0.94 | 47.2% | 140 | 47.2% | -0.06 | 0.56 | 0.42 | 0.70 | — |
| — | 24.65 | 27.45 | 26.05 | +0.91 | 46.1% | 145 | 46.1% | -0.09 | 1.02 | 0.76 | 1.28 | — |
| — | 20.50 | 23.10 | 21.80 | +0.86 | 45.2% | 150 | 45.2% | -0.14 | 1.64 | 1.41 | 1.87 | — |
| — | 16.65 | 18.70 | 17.68 | +0.79 | 44.5% | 155 | 44.5% | -0.21 | 2.54 | 2.22 | 2.85 | — |
| — | 13.10 | 15.20 | 14.15 | +0.72 | 44.1% | 160 | 44.1% | -0.29 | 3.98 | 3.45 | 4.50 | — |
| — | 10.05 | 11.95 | 11.00 | +0.63 | 43.8% | 165 | 43.8% | -0.38 | 6.00 | 5.30 | 6.70 | — |
| — | 7.45 | 8.95 | 8.20 | +0.53 | 43.7% | 170 | 43.7% | -0.47 | 8.30 | 7.60 | 9.00 | — |
| — | 5.30 | 6.80 | 6.05 | +0.43 | 43.7% | 175 | 43.7% | -0.57 | 10.97 | 9.90 | 12.05 | — |
| — | 3.65 | 5.00 | 4.33 | +0.35 | 43.9% | 180 | 43.9% | -0.66 | 14.30 | 13.10 | 15.50 | — |
| — | 2.46 | 3.75 | 3.10 | +0.27 | 44.3% | 185 | 44.3% | -0.74 | 18.00 | 16.70 | 19.30 | — |
| — | 2.00 | 2.48 | 2.24 | +0.21 | 44.8% | 190 | 44.8% | -0.80 | 22.12 | 20.75 | 23.50 | — |
| — | 1.14 | 2.26 | 1.70 | +0.16 | 45.4% | 195 | 45.4% | -0.86 | 26.43 | 25.10 | 27.75 | — |
| — | 0.70 | 1.77 | 1.24 | +0.12 | 46.1% | 200 | 46.1% | -0.90 | 31.02 | 29.60 | 32.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.