Spot 169.70
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.35 | 54.50 | 52.92 | +0.92 | 55.2% | 120 | 55.2% | -0.08 | 2.09 | 1.24 | 2.94 | — |
| — | 47.20 | 50.00 | 48.60 | +0.90 | 54.8% | 125 | 54.8% | -0.10 | 2.52 | 1.73 | 3.30 | — |
| — | 43.10 | 46.15 | 44.62 | +0.88 | 54.5% | 130 | 54.5% | -0.12 | 3.42 | 2.25 | 4.60 | — |
| — | 39.10 | 42.15 | 40.62 | +0.85 | 54.2% | 135 | 54.2% | -0.15 | 4.53 | 4.10 | 4.95 | — |
| — | 34.70 | 38.20 | 36.45 | +0.81 | 54.0% | 140 | 54.0% | -0.19 | 5.47 | 5.05 | 5.90 | — |
| — | 31.95 | 34.70 | 33.33 | +0.78 | 53.9% | 145 | 53.9% | -0.23 | 6.90 | 6.45 | 7.35 | — |
| — | 28.60 | 31.45 | 30.02 | +0.74 | 53.8% | 150 | 53.8% | -0.27 | 8.70 | 7.65 | 9.75 | — |
| — | 25.50 | 28.35 | 26.93 | +0.70 | 53.8% | 155 | 53.8% | -0.31 | 10.60 | 9.70 | 11.50 | — |
| — | 22.65 | 24.90 | 23.77 | +0.65 | 53.8% | 160 | 53.8% | -0.35 | 12.70 | 11.55 | 13.85 | — |
| — | 19.95 | 22.80 | 21.38 | +0.61 | 53.9% | 165 | 53.9% | -0.39 | 14.90 | 13.55 | 16.25 | — |
| — | 17.80 | 19.25 | 18.52 | +0.57 | 54.0% | 170 | 54.0% | -0.44 | 17.60 | 16.40 | 18.80 | — |
| — | 15.35 | 18.20 | 16.77 | +0.53 | 54.1% | 175 | 54.1% | -0.48 | 20.25 | 18.90 | 21.60 | — |
| — | 13.55 | 16.10 | 14.82 | +0.48 | 54.2% | 180 | 54.2% | -0.52 | 23.25 | 21.90 | 24.60 | — |
| — | 11.60 | 14.35 | 12.97 | +0.44 | 54.3% | 185 | 54.3% | -0.56 | 26.45 | 25.05 | 27.85 | — |
| — | 10.80 | 12.50 | 11.65 | +0.40 | 54.4% | 190 | 54.4% | -0.60 | 29.85 | 28.50 | 31.20 | — |
| — | 9.25 | 10.85 | 10.05 | +0.37 | 54.5% | 195 | 54.5% | -0.64 | 33.42 | 32.05 | 34.80 | — |
| — | 7.45 | 10.00 | 8.72 | +0.33 | 54.6% | 200 | 54.6% | -0.68 | 37.23 | 35.85 | 38.60 | — |
| — | 5.35 | 8.00 | 6.67 | +0.27 | 54.7% | 210 | 54.7% | -0.74 | 45.17 | 43.80 | 46.55 | — |
| — | 4.05 | 6.40 | 5.22 | +0.22 | 54.6% | 220 | 54.6% | -0.80 | 53.73 | 52.25 | 55.20 | — |
| — | 2.50 | 5.10 | 3.80 | +0.17 | 54.5% | 230 | 54.5% | -0.85 | 62.60 | 61.10 | 64.10 | — |
| — | 1.63 | 4.10 | 2.87 | +0.13 | 54.1% | 240 | 54.1% | -0.89 | 71.78 | 70.30 | 73.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.