Spot 169.70
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.60 | 55.60 | 54.10 | +0.91 | 53.6% | 120 | 53.6% | -0.09 | 2.59 | 1.68 | 3.50 | — |
| — | 48.60 | 51.45 | 50.02 | +0.89 | 53.4% | 125 | 53.4% | -0.11 | 3.38 | 2.36 | 4.40 | — |
| — | 44.60 | 47.45 | 46.02 | +0.86 | 53.1% | 130 | 53.1% | -0.14 | 4.17 | 3.05 | 5.30 | — |
| — | 39.95 | 43.60 | 41.77 | +0.83 | 52.9% | 135 | 52.9% | -0.17 | 5.50 | 4.50 | 6.50 | — |
| — | 37.15 | 40.00 | 38.58 | +0.80 | 52.8% | 140 | 52.8% | -0.20 | 6.78 | 5.70 | 7.85 | — |
| — | 33.75 | 36.50 | 35.12 | +0.76 | 52.7% | 145 | 52.7% | -0.24 | 8.30 | 7.25 | 9.35 | — |
| — | 30.50 | 33.25 | 31.88 | +0.73 | 52.6% | 150 | 52.6% | -0.27 | 9.78 | 8.85 | 10.70 | — |
| — | 27.50 | 30.30 | 28.90 | +0.69 | 52.5% | 155 | 52.5% | -0.31 | 11.70 | 10.85 | 12.55 | — |
| — | 24.70 | 27.45 | 26.07 | +0.65 | 52.4% | 160 | 52.4% | -0.35 | 14.18 | 13.05 | 15.30 | — |
| — | 22.80 | 24.45 | 23.62 | +0.62 | 52.3% | 165 | 52.3% | -0.39 | 16.48 | 15.10 | 17.85 | — |
| — | 20.40 | 22.50 | 21.45 | +0.58 | 52.2% | 170 | 52.2% | -0.43 | 19.12 | 17.85 | 20.40 | — |
| — | 18.05 | 19.55 | 18.80 | +0.54 | 52.1% | 175 | 52.1% | -0.47 | 21.98 | 20.75 | 23.20 | — |
| — | 15.45 | 17.70 | 16.57 | +0.50 | 52.1% | 180 | 52.1% | -0.51 | 24.93 | 23.75 | 26.10 | — |
| — | 14.05 | 15.65 | 14.85 | +0.46 | 52.0% | 185 | 52.0% | -0.55 | 27.93 | 26.55 | 29.30 | — |
| — | — | — | — | +0.43 | 52.0% | 190 | 52.0% | -0.58 | — | — | — | — |
| — | — | — | — | +0.39 | 51.9% | 195 | 51.9% | -0.62 | — | — | — | — |
| — | — | — | — | +0.36 | 51.9% | 200 | 51.9% | -0.65 | — | — | — | — |
| — | — | — | — | +0.30 | 51.9% | 210 | 51.9% | -0.72 | — | — | — | — |
| — | — | — | — | +0.25 | 52.1% | 220 | 52.1% | -0.77 | — | — | — | — |
| — | — | — | — | +0.21 | 52.3% | 230 | 52.3% | -0.82 | — | — | — | — |
| — | — | — | — | +0.17 | 52.7% | 240 | 52.7% | -0.86 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.