Spot 175.22
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.30 | 55.65 | 53.98 | — | — | 125 | — | — | 2.30 | 1.76 | 2.84 | — |
| — | 47.60 | 51.40 | 49.50 | — | — | 130 | 55.3% | -0.10 | 3.02 | 2.50 | 3.55 | — |
| — | 43.85 | 46.90 | 45.38 | +0.87 | 55.0% | 135 | 55.0% | -0.13 | 3.73 | 3.25 | 4.20 | — |
| — | 39.25 | 42.15 | 40.70 | +0.84 | 54.8% | 140 | 54.8% | -0.16 | 4.72 | 4.30 | 5.15 | — |
| — | 35.85 | 39.65 | 37.75 | +0.81 | 54.6% | 145 | 54.6% | -0.19 | 5.92 | 5.55 | 6.30 | — |
| — | 32.30 | 35.60 | 33.95 | +0.78 | 54.5% | 150 | 54.5% | -0.23 | 7.30 | 6.85 | 7.75 | — |
| — | 29.05 | 32.35 | 30.70 | +0.74 | 54.4% | 155 | 54.4% | -0.27 | 8.53 | 7.65 | 9.40 | — |
| — | 26.50 | 28.40 | 27.45 | +0.70 | 54.4% | 160 | 54.4% | -0.31 | 10.68 | 9.50 | 11.85 | — |
| — | 23.35 | 25.95 | 24.65 | +0.65 | 54.4% | 165 | 54.4% | -0.35 | 13.10 | 12.20 | 14.00 | — |
| — | 20.70 | 23.20 | 21.95 | +0.61 | 54.5% | 170 | 54.5% | -0.39 | 14.78 | 13.75 | 15.80 | — |
| — | 18.30 | 20.90 | 19.60 | +0.57 | 54.5% | 175 | 54.5% | -0.43 | 17.40 | 16.45 | 18.35 | — |
| — | 16.15 | 18.35 | 17.25 | +0.53 | 54.6% | 180 | 54.6% | -0.48 | 20.45 | 19.90 | 21.00 | — |
| — | 14.15 | 15.90 | 15.03 | +0.49 | 54.6% | 185 | 54.6% | -0.52 | 23.60 | 23.00 | 24.20 | — |
| — | 12.90 | 14.75 | 13.82 | +0.45 | 54.7% | 190 | 54.7% | -0.56 | 26.65 | 25.35 | 27.95 | — |
| — | 10.70 | 12.80 | 11.75 | +0.41 | 54.7% | 195 | 54.7% | -0.60 | 30.45 | 29.55 | 31.35 | — |
| — | 9.30 | 11.65 | 10.47 | +0.38 | 54.7% | 200 | 54.7% | -0.63 | 33.90 | 33.10 | 34.70 | — |
| — | 7.50 | 8.45 | 7.97 | +0.31 | 54.7% | 210 | 54.7% | -0.70 | 41.60 | 40.75 | 42.45 | — |
| — | 5.55 | 7.20 | 6.38 | — | — | 220 | 54.6% | -0.77 | 49.23 | 47.55 | 50.90 | — |
| — | 4.10 | 5.40 | 4.75 | +0.20 | 54.4% | 230 | 54.4% | -0.82 | 57.77 | 55.95 | 59.60 | — |
| — | 2.62 | 4.50 | 3.56 | +0.15 | 54.0% | 240 | 54.0% | -0.87 | 67.25 | 66.35 | 68.15 | — |
| — | 1.83 | 3.00 | 2.42 | +0.12 | 53.5% | 250 | 53.5% | -0.91 | 75.90 | 74.00 | 77.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.