Spot 175.22
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.15 | 60.10 | 58.62 | +0.87 | 56.0% | 125 | 56.0% | -0.13 | 5.35 | 4.45 | 6.25 | — |
| — | 53.35 | 56.90 | 55.12 | +0.85 | 55.7% | 130 | 55.7% | -0.16 | 6.53 | 5.55 | 7.50 | — |
| — | 49.65 | 53.30 | 51.48 | +0.82 | 55.5% | 135 | 55.5% | -0.18 | 8.10 | 6.85 | 9.35 | — |
| — | 46.25 | 48.95 | 47.60 | +0.80 | 55.3% | 140 | 55.3% | -0.21 | 9.38 | 8.35 | 10.40 | — |
| — | 43.00 | 46.60 | 44.80 | +0.77 | 55.1% | 145 | 55.1% | -0.23 | 11.57 | 11.00 | 12.15 | — |
| — | 40.15 | 43.00 | 41.58 | +0.74 | 54.9% | 150 | 54.9% | -0.26 | 12.97 | 12.10 | 13.85 | — |
| — | 37.20 | 39.60 | 38.40 | +0.72 | 54.8% | 155 | 54.8% | -0.29 | 15.07 | 14.20 | 15.95 | — |
| — | 34.40 | 37.05 | 35.73 | +0.69 | 54.6% | 160 | 54.6% | -0.32 | 17.07 | 16.50 | 17.65 | — |
| — | 31.70 | 34.40 | 33.05 | +0.66 | 54.5% | 165 | 54.5% | -0.35 | 19.57 | 18.95 | 20.20 | — |
| — | 29.60 | 31.70 | 30.65 | +0.63 | 54.4% | 170 | 54.4% | -0.38 | 21.85 | 20.55 | 23.15 | — |
| — | 27.05 | 29.85 | 28.45 | +0.60 | 54.3% | 175 | 54.3% | -0.41 | 24.82 | 24.30 | 25.35 | — |
| — | 24.90 | 27.40 | 26.15 | +0.57 | 54.3% | 180 | 54.3% | -0.44 | 27.30 | 25.95 | 28.65 | — |
| — | 22.90 | 25.40 | 24.15 | +0.54 | 54.2% | 185 | 54.2% | -0.47 | 30.23 | 28.80 | 31.65 | — |
| — | 21.50 | 23.45 | 22.48 | +0.51 | 54.1% | 190 | 54.1% | -0.50 | 32.98 | 31.85 | 34.10 | — |
| — | 19.70 | 21.70 | 20.70 | +0.49 | 54.1% | 195 | 54.1% | -0.53 | 36.23 | 34.55 | 37.90 | — |
| — | 17.60 | 20.10 | 18.85 | +0.46 | 54.0% | 200 | 54.0% | -0.56 | 40.33 | 39.10 | 41.55 | — |
| — | 15.35 | 17.55 | 16.45 | +0.41 | 54.0% | 210 | 54.0% | -0.61 | 47.20 | 46.10 | 48.30 | — |
| — | 12.60 | 14.65 | 13.62 | +0.36 | 53.9% | 220 | 53.9% | -0.66 | 54.52 | 53.20 | 55.85 | — |
| — | 10.55 | 12.55 | 11.55 | +0.32 | 53.9% | 230 | 53.9% | -0.71 | 62.65 | 61.25 | 64.05 | — |
| — | 8.45 | 10.75 | 9.60 | +0.28 | 53.9% | 240 | 53.9% | -0.75 | 70.60 | 69.15 | 72.05 | — |
| — | 6.90 | 9.20 | 8.05 | +0.24 | 53.9% | 250 | 53.9% | -0.79 | 79.38 | 77.55 | 81.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.