Spot 178.66
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.80 | 54.00 | 52.90 | +0.91 | 55.0% | 130 | 55.0% | -0.09 | 1.83 | 1.17 | 2.50 | — |
| — | 47.20 | 49.85 | 48.52 | +0.89 | 54.5% | 135 | 54.5% | -0.11 | 2.54 | 1.87 | 3.20 | — |
| — | 42.90 | 46.15 | 44.52 | +0.86 | 54.2% | 140 | 54.2% | -0.14 | 3.65 | 3.30 | 4.00 | — |
| — | 39.05 | 41.80 | 40.42 | +0.83 | 54.0% | 145 | 54.0% | -0.17 | 4.90 | 4.05 | 5.75 | — |
| — | 35.15 | 38.60 | 36.88 | +0.80 | 53.9% | 150 | 53.9% | -0.20 | 6.15 | 5.40 | 6.90 | — |
| — | 31.80 | 34.60 | 33.20 | +0.76 | 53.9% | 155 | 53.9% | -0.24 | 7.58 | 7.20 | 7.95 | — |
| — | 28.80 | 31.20 | 30.00 | +0.72 | 53.9% | 160 | 53.9% | -0.28 | 9.38 | 8.20 | 10.55 | — |
| — | 25.45 | 28.20 | 26.82 | — | — | 165 | — | — | 11.18 | 10.35 | 12.00 | — |
| — | 22.65 | 25.35 | 24.00 | +0.64 | 54.1% | 170 | 54.1% | -0.36 | 12.72 | 11.95 | 13.50 | — |
| — | 20.00 | 22.70 | 21.35 | +0.60 | 54.2% | 175 | 54.2% | -0.41 | 16.10 | 15.25 | 16.95 | — |
| — | 18.35 | 19.15 | 18.75 | +0.56 | 54.3% | 180 | — | — | 17.98 | 16.85 | 19.10 | — |
| — | 16.20 | 17.60 | 16.90 | — | — | 185 | — | — | 21.57 | 20.60 | 22.55 | — |
| — | 13.55 | 15.60 | 14.57 | +0.48 | 54.7% | 190 | — | — | 23.98 | 22.70 | 25.25 | — |
| — | 12.00 | 13.80 | 12.90 | +0.44 | 54.8% | 195 | — | — | 27.35 | 25.95 | 28.75 | — |
| — | 10.20 | 12.20 | 11.20 | — | — | 200 | — | — | 30.82 | 29.45 | 32.20 | — |
| — | 7.55 | 9.50 | 8.53 | — | — | 210 | — | — | 38.17 | 36.80 | 39.55 | — |
| — | 5.55 | 7.30 | 6.42 | — | — | 220 | — | — | 46.00 | 44.75 | 47.25 | — |
| — | 4.50 | 5.55 | 5.03 | — | — | 230 | — | — | 54.30 | 52.70 | 55.90 | — |
| — | 2.80 | 5.40 | 4.10 | — | — | 240 | — | — | 63.35 | 61.95 | 64.75 | — |
| — | 1.93 | 4.20 | 3.06 | — | — | 250 | — | — | 72.47 | 71.10 | 73.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.