Spot 176.28
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.70 | 55.95 | 54.33 | +0.93 | 56.0% | 125 | 56.0% | -0.07 | 1.51 | 1.26 | 1.77 | — |
| — | 47.75 | 51.60 | 49.67 | +0.91 | 55.4% | 130 | 55.4% | -0.09 | 2.45 | 1.65 | 3.25 | — |
| — | 44.40 | 47.40 | 45.90 | +0.88 | 55.0% | 135 | 55.0% | -0.12 | 3.39 | 2.63 | 4.15 | — |
| — | 40.10 | 43.40 | 41.75 | +0.86 | 54.6% | 140 | 54.6% | -0.15 | 4.28 | 3.30 | 5.25 | — |
| — | 35.65 | 39.60 | 37.62 | +0.82 | 54.4% | 145 | 54.4% | -0.18 | 5.22 | 4.90 | 5.55 | — |
| — | 32.60 | 35.30 | 33.95 | +0.79 | 54.2% | 150 | 54.2% | -0.21 | 6.62 | 5.55 | 7.70 | — |
| — | 29.40 | 31.90 | 30.65 | +0.75 | 54.1% | 155 | 54.1% | -0.25 | 8.53 | 7.65 | 9.40 | — |
| — | 25.90 | 28.95 | 27.43 | +0.71 | 54.1% | 160 | 54.1% | -0.29 | 10.03 | 8.55 | 11.50 | — |
| — | 22.85 | 26.25 | 24.55 | +0.66 | 54.2% | 165 | 54.2% | -0.34 | 12.20 | 11.20 | 13.20 | — |
| — | 21.05 | 22.45 | 21.75 | +0.62 | 54.2% | 170 | 54.2% | -0.38 | 14.10 | 12.75 | 15.45 | 744 |
| — | 18.30 | 20.80 | 19.55 | +0.58 | 54.3% | 175 | 54.3% | -0.43 | 16.82 | 15.25 | 18.40 | — |
| — | 15.35 | 18.45 | 16.90 | +0.53 | 54.4% | 180 | 54.4% | -0.47 | 19.82 | 18.95 | 20.70 | — |
| — | 13.10 | 16.55 | 14.82 | +0.49 | 54.6% | 185 | 54.6% | -0.51 | 22.50 | 21.05 | 23.95 | — |
| — | 11.55 | 14.55 | 13.05 | +0.45 | 54.7% | 190 | 54.7% | -0.56 | 25.88 | 25.00 | 26.75 | — |
| — | 9.60 | 12.95 | 11.28 | +0.41 | 54.8% | 195 | 54.8% | -0.60 | 28.65 | 27.25 | 30.05 | — |
| — | 9.40 | 11.55 | 10.47 | +0.37 | 54.9% | 200 | 54.9% | -0.63 | 32.40 | 30.80 | 34.00 | — |
| — | 6.20 | 9.45 | 7.83 | +0.31 | 55.0% | 210 | 55.0% | -0.71 | 39.75 | 38.55 | 40.95 | — |
| — | 4.45 | 7.15 | 5.80 | +0.25 | 55.0% | 220 | 55.0% | -0.77 | 47.90 | 46.30 | 49.50 | — |
| — | 4.20 | 4.65 | 4.42 | +0.19 | 54.8% | 230 | 54.8% | -0.82 | 56.42 | 54.75 | 58.10 | — |
| — | 2.00 | 4.95 | 3.48 | +0.15 | 54.3% | 240 | 54.3% | -0.87 | 65.62 | 63.70 | 67.55 | — |
| — | 1.16 | 3.80 | 2.48 | — | — | 250 | — | — | 74.95 | 73.05 | 76.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.