Spot 178.80
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.60 | 38.20 | 36.40 | +0.91 | 59.2% | 145 | 59.2% | -0.09 | 1.46 | 0.90 | 2.02 | — |
| — | 30.00 | 34.00 | 32.00 | +0.87 | 60.1% | 150 | 60.1% | -0.13 | 2.29 | 2.09 | 2.50 | — |
| — | 26.15 | 30.00 | 28.07 | +0.82 | 61.1% | 155 | 61.1% | -0.18 | 3.45 | 3.30 | 3.60 | — |
| — | 22.50 | 26.40 | 24.45 | +0.77 | 62.0% | 160 | 62.0% | -0.23 | 4.78 | 4.55 | 5.00 | — |
| — | 19.30 | 23.00 | 21.15 | +0.71 | 62.7% | 165 | 62.7% | -0.29 | 6.35 | 6.05 | 6.65 | — |
| — | 17.50 | 19.95 | 18.73 | +0.65 | 63.2% | 170 | 63.2% | -0.35 | 8.82 | 8.10 | 9.55 | — |
| — | 14.85 | 17.25 | 16.05 | +0.59 | 63.4% | 175 | 63.4% | -0.41 | 11.43 | 10.50 | 12.35 | — |
| — | 12.20 | 14.80 | 13.50 | +0.53 | 63.4% | 180 | 63.4% | -0.47 | 13.20 | 11.70 | 14.70 | — |
| — | 10.10 | 11.00 | 10.55 | +0.47 | 63.1% | 185 | 63.1% | -0.53 | 16.02 | 14.40 | 17.65 | — |
| — | 8.25 | 10.75 | 9.50 | +0.41 | 62.6% | 190 | 62.6% | -0.59 | 19.38 | 17.65 | 21.10 | — |
| — | 6.70 | 9.15 | 7.92 | +0.36 | 62.0% | 195 | 62.0% | -0.65 | 22.73 | 21.10 | 24.35 | — |
| — | 5.40 | 6.05 | 5.72 | +0.30 | 61.3% | 200 | 61.3% | -0.70 | 26.27 | 24.65 | 27.90 | — |
| — | 3.10 | 6.60 | 4.85 | +0.25 | 60.6% | 205 | 60.6% | -0.76 | 29.98 | 28.00 | 31.95 | — |
| — | 2.07 | 5.00 | 3.54 | +0.20 | 60.0% | 210 | 60.0% | -0.80 | 34.02 | 32.10 | 35.95 | — |
| — | 1.19 | 3.50 | 2.35 | +0.16 | 59.5% | 215 | 59.5% | -0.84 | 38.00 | 36.00 | 40.00 | 0 |
| — | 0.51 | 3.00 | 1.75 | +0.13 | 59.3% | 220 | 59.3% | -0.88 | 42.40 | 40.40 | 44.40 | — |
| — | 0.01 | 2.76 | 1.39 | +0.11 | 59.5% | 225 | 59.5% | -0.90 | 47.08 | 45.25 | 48.90 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.