Spot 178.64
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.45 | 59.30 | 57.38 | +0.86 | 55.1% | 130 | 55.1% | -0.14 | 5.75 | 4.30 | 7.20 | — |
| — | 52.00 | 55.65 | 53.83 | +0.84 | 54.9% | 135 | 54.9% | -0.16 | 6.92 | 5.60 | 8.25 | — |
| — | 48.20 | 52.00 | 50.10 | +0.82 | 54.7% | 140 | 54.7% | -0.19 | 8.22 | 6.65 | 9.80 | — |
| — | 44.85 | 48.25 | 46.55 | +0.79 | 54.5% | 145 | 54.5% | -0.21 | 9.62 | 8.20 | 11.05 | — |
| — | 41.90 | 45.10 | 43.50 | +0.76 | 54.4% | 150 | 54.4% | -0.24 | 11.07 | 9.45 | 12.70 | — |
| — | 38.85 | 41.95 | 40.40 | +0.73 | 54.3% | 155 | 54.3% | -0.27 | 13.38 | 12.05 | 14.70 | — |
| — | 35.95 | 39.40 | 37.67 | +0.71 | 54.2% | 160 | 54.2% | -0.30 | 15.40 | 13.90 | 16.90 | — |
| — | 33.20 | 36.65 | 34.92 | +0.68 | 54.1% | 165 | 54.1% | -0.33 | 17.75 | 16.05 | 19.45 | — |
| — | 30.85 | 33.60 | 32.23 | +0.65 | 54.1% | 170 | 54.1% | -0.36 | 19.95 | 18.20 | 21.70 | — |
| — | 28.35 | 31.45 | 29.90 | +0.62 | 54.0% | 175 | 54.0% | -0.39 | 22.23 | 20.80 | 23.65 | — |
| — | 25.50 | 28.95 | 27.23 | +0.59 | 54.0% | 180 | 54.0% | -0.42 | 24.85 | 23.45 | 26.25 | — |
| — | 23.85 | 26.30 | 25.07 | +0.56 | 54.0% | 185 | 54.0% | -0.45 | 27.75 | 26.15 | 29.35 | — |
| — | 21.80 | 24.75 | 23.27 | +0.53 | 53.9% | 190 | 53.9% | -0.48 | 30.80 | 29.30 | 32.30 | — |
| — | 19.80 | 23.20 | 21.50 | +0.50 | 53.9% | 195 | 53.9% | -0.51 | 33.85 | 32.35 | 35.35 | — |
| — | 19.50 | 20.80 | 20.15 | +0.47 | 53.9% | 200 | 53.9% | -0.54 | 36.85 | 35.35 | 38.35 | — |
| — | 15.40 | 18.00 | 16.70 | +0.42 | 53.9% | 210 | 53.9% | -0.60 | 43.80 | 42.30 | 45.30 | — |
| — | 12.80 | 15.95 | 14.38 | +0.37 | 53.9% | 220 | 53.9% | -0.65 | 51.33 | 49.75 | 52.90 | — |
| — | 10.05 | 13.55 | 11.80 | +0.33 | 53.9% | 230 | 53.9% | -0.70 | 59.35 | 57.95 | 60.75 | — |
| — | 8.70 | 11.30 | 10.00 | +0.29 | 54.0% | 240 | 54.0% | -0.74 | 67.53 | 65.90 | 69.15 | — |
| — | 6.80 | 10.25 | 8.53 | +0.25 | 54.1% | 250 | 54.1% | -0.78 | 75.88 | 74.15 | 77.60 | — |
| — | 5.60 | 8.70 | 7.15 | +0.22 | 54.2% | 260 | 54.2% | -0.82 | 84.55 | 82.80 | 86.30 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.