Spot 180.88
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.80 | 55.40 | 53.60 | +0.93 | 55.1% | 130 | 55.1% | -0.07 | 1.85 | 1.10 | 2.61 | — |
| — | 47.40 | 50.95 | 49.17 | +0.91 | 54.4% | 135 | 54.4% | -0.09 | 2.56 | 1.81 | 3.30 | — |
| — | 43.50 | 46.85 | 45.17 | +0.88 | 53.9% | 140 | 53.9% | -0.12 | 3.23 | 2.01 | 4.45 | — |
| — | 39.45 | 42.70 | 41.08 | +0.86 | 53.5% | 145 | 53.5% | -0.15 | 3.98 | 2.92 | 5.05 | — |
| — | 35.20 | 38.85 | 37.02 | +0.82 | 53.1% | 150 | 53.1% | -0.18 | 4.67 | 3.85 | 5.50 | — |
| — | 32.20 | 34.75 | 33.48 | +0.79 | 52.9% | 155 | 52.9% | -0.21 | 5.92 | 5.00 | 6.85 | — |
| — | 29.20 | 31.30 | 30.25 | +0.75 | 52.7% | 160 | 52.7% | -0.25 | 7.70 | 7.00 | 8.40 | — |
| — | 25.45 | 28.45 | 26.95 | +0.71 | 52.6% | 165 | 52.6% | -0.30 | 9.20 | 8.25 | 10.15 | — |
| — | 22.55 | 25.00 | 23.77 | +0.66 | 52.5% | 170 | 52.5% | -0.34 | 11.95 | 11.10 | 12.80 | — |
| — | 19.50 | 22.60 | 21.05 | +0.62 | 52.5% | 175 | 52.5% | -0.39 | 14.43 | 13.60 | 15.25 | — |
| — | 17.45 | 20.10 | 18.77 | +0.57 | 52.5% | 180 | 52.5% | -0.43 | 16.45 | 15.20 | 17.70 | — |
| — | 15.85 | 16.85 | 16.35 | +0.53 | 52.6% | 185 | 52.6% | -0.48 | 19.00 | 18.25 | 19.75 | — |
| — | 13.85 | 14.55 | 14.20 | +0.48 | 52.7% | 190 | 52.7% | -0.52 | 22.05 | 21.40 | 22.70 | — |
| — | 12.00 | 13.25 | 12.62 | +0.44 | 52.8% | 195 | 52.8% | -0.57 | 25.30 | 24.10 | 26.50 | — |
| — | 9.50 | 12.20 | 10.85 | +0.40 | 52.9% | 200 | 52.9% | -0.61 | 28.60 | 27.50 | 29.70 | — |
| — | 7.80 | 8.30 | 8.05 | +0.33 | 53.2% | 210 | 53.2% | -0.69 | 35.95 | 34.55 | 37.35 | — |
| — | 4.70 | 7.45 | 6.08 | +0.26 | 53.5% | 220 | — | — | 44.02 | 42.90 | 45.15 | — |
| — | 3.10 | 5.80 | 4.45 | +0.21 | 53.7% | 230 | — | — | 52.55 | 51.15 | 53.95 | — |
| — | 2.76 | 4.80 | 3.78 | — | — | 240 | — | — | 61.40 | 59.75 | 63.05 | — |
| — | 1.22 | 3.80 | 2.51 | +0.13 | 53.8% | 250 | 53.8% | -0.90 | 70.80 | 68.95 | 72.65 | — |
| — | 0.88 | 3.35 | 2.12 | +0.09 | 53.5% | 260 | 53.5% | -0.93 | 80.08 | 78.15 | 82.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.