Spot 180.88
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.90 | 60.40 | 58.65 | +0.87 | 55.2% | 130 | 55.2% | -0.13 | 5.38 | 5.00 | 5.75 | — |
| — | 53.35 | 56.65 | 55.00 | +0.85 | 55.0% | 135 | 55.0% | -0.15 | 6.53 | 6.05 | 7.00 | — |
| — | 49.70 | 53.15 | 51.42 | +0.82 | 54.8% | 140 | 54.8% | -0.18 | 7.97 | 7.20 | 8.75 | — |
| — | 46.60 | 49.20 | 47.90 | +0.80 | 54.6% | 145 | 54.6% | -0.20 | 9.32 | 8.60 | 10.05 | — |
| — | 43.25 | 46.10 | 44.67 | +0.77 | 54.4% | 150 | 54.4% | -0.23 | 10.80 | 10.20 | 11.40 | — |
| — | 40.05 | 42.95 | 41.50 | +0.75 | 54.3% | 155 | 54.3% | -0.26 | 12.60 | 12.10 | 13.10 | — |
| — | 37.05 | 39.95 | 38.50 | +0.72 | 54.2% | 160 | 54.2% | -0.29 | 14.65 | 14.05 | 15.25 | — |
| — | 34.30 | 37.15 | 35.73 | +0.69 | 54.1% | 165 | 54.1% | -0.32 | 16.70 | 15.80 | 17.60 | — |
| — | 31.65 | 34.45 | 33.05 | +0.66 | 54.0% | 170 | 54.0% | -0.35 | 18.90 | 18.05 | 19.75 | — |
| — | 29.15 | 31.60 | 30.38 | +0.63 | 53.9% | 175 | 53.9% | -0.38 | 20.88 | 19.80 | 21.95 | — |
| — | 26.65 | 29.30 | 27.98 | +0.60 | 53.8% | 180 | 53.8% | -0.41 | 24.07 | 23.50 | 24.65 | — |
| — | 24.65 | 27.10 | 25.88 | +0.57 | 53.8% | 185 | 53.8% | -0.44 | 26.50 | 25.25 | 27.75 | — |
| — | 22.20 | 25.10 | 23.65 | +0.54 | 53.7% | 190 | 53.7% | -0.47 | 29.65 | 29.05 | 30.25 | — |
| — | 20.60 | 22.55 | 21.57 | +0.51 | 53.7% | 195 | 53.7% | -0.50 | 32.70 | 31.40 | 34.00 | — |
| — | 18.85 | 20.70 | 19.77 | +0.48 | 53.6% | 200 | 53.6% | -0.53 | 35.80 | 35.20 | 36.40 | — |
| — | 15.75 | 17.45 | 16.60 | +0.43 | 53.6% | 210 | 53.6% | -0.58 | 42.42 | 41.45 | 43.40 | — |
| — | 13.05 | 15.70 | 14.38 | +0.38 | 53.6% | 220 | 53.6% | -0.64 | 49.77 | 48.80 | 50.75 | — |
| — | 10.60 | 13.45 | 12.03 | +0.34 | 53.7% | 230 | 53.7% | -0.68 | 57.70 | 56.35 | 59.05 | — |
| — | 8.70 | 11.50 | 10.10 | +0.30 | 53.8% | 240 | 53.8% | -0.73 | 65.70 | 64.15 | 67.25 | — |
| — | 8.10 | 8.85 | 8.47 | +0.26 | 54.0% | 250 | 54.0% | -0.77 | 74.40 | 73.15 | 75.65 | — |
| — | 5.90 | 7.80 | 6.85 | +0.23 | 54.2% | 260 | 54.2% | -0.80 | 82.90 | 81.35 | 84.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.