Spot 184.12
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.50 | 58.40 | 56.95 | +0.85 | 54.0% | 135 | — | — | 5.40 | 4.10 | 6.70 | — |
| — | 51.70 | 54.55 | 53.12 | +0.82 | 53.8% | 140 | 53.8% | -0.18 | 6.62 | 5.30 | 7.95 | — |
| — | 48.10 | 51.55 | 49.83 | +0.80 | 53.6% | 145 | 52.2% | -0.20 | 7.78 | 6.80 | 8.75 | — |
| — | 44.70 | 47.20 | 45.95 | — | — | 150 | — | — | 9.53 | 8.80 | 10.25 | — |
| — | 41.55 | 44.60 | 43.08 | — | — | 155 | — | — | 11.12 | 9.75 | 12.50 | — |
| — | 39.90 | 41.40 | 40.65 | — | — | 160 | — | — | 12.95 | 11.70 | 14.20 | — |
| — | 36.45 | 37.55 | 37.00 | — | — | 165 | — | — | 14.95 | 13.65 | 16.25 | — |
| — | 32.70 | 35.35 | 34.02 | — | — | 170 | — | — | 16.80 | 15.55 | 18.05 | — |
| — | 30.15 | 33.05 | 31.60 | — | — | 175 | — | — | 18.95 | 18.25 | 19.65 | — |
| — | 27.75 | 30.05 | 28.90 | — | — | 180 | — | — | 21.70 | 20.20 | 23.20 | — |
| — | 25.30 | 27.65 | 26.48 | — | — | 185 | — | — | 24.18 | 23.00 | 25.35 | — |
| — | 23.25 | 25.80 | 24.52 | — | — | 190 | 52.8% | -0.47 | 27.02 | 25.95 | 28.10 | — |
| — | 21.20 | 23.70 | 22.45 | +0.51 | 52.8% | 195 | 52.8% | -0.50 | 29.95 | 28.80 | 31.10 | — |
| 195 | 19.35 | 22.15 | 20.75 | +0.48 | 52.7% | 200 | 52.7% | -0.53 | 33.08 | 31.90 | 34.25 | — |
| — | 16.70 | 18.25 | 17.48 | +0.43 | 52.7% | 210 | 52.7% | -0.58 | 39.98 | 38.45 | 41.50 | — |
| — | 13.20 | 15.35 | 14.28 | +0.38 | 52.7% | 220 | 52.7% | -0.64 | 47.35 | 45.80 | 48.90 | — |
| — | 10.80 | 13.65 | 12.22 | +0.34 | 52.8% | 230 | 52.8% | -0.68 | 54.95 | 53.35 | 56.55 | — |
| — | 8.85 | 11.00 | 9.93 | +0.30 | 52.9% | 240 | 52.9% | -0.73 | 62.73 | 61.40 | 64.05 | — |
| — | 7.50 | 10.00 | 8.75 | +0.26 | 52.9% | 250 | 52.9% | -0.77 | 71.22 | 69.70 | 72.75 | — |
| — | 5.65 | 7.80 | 6.72 | +0.23 | 53.1% | 260 | 53.1% | -0.80 | 79.92 | 78.40 | 81.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.