Spot 191.24
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.30 | 37.25 | 35.77 | +1.00 | 69.6% | 155 | 69.6% | -0.00 | — | — | 1.15 | — |
| — | 31.80 | 35.50 | 33.65 | +1.00 | 71.6% | 157.5 | 71.6% | -0.00 | — | — | 0.52 | — |
| — | 29.30 | 32.25 | 30.77 | +1.00 | 71.8% | 160 | 71.8% | -0.00 | 0.23 | 0.01 | 0.45 | — |
| — | 26.80 | 30.30 | 28.55 | +1.00 | 69.9% | 162.5 | 69.9% | -0.00 | 0.06 | 0.01 | 0.11 | — |
| — | 24.35 | 27.30 | 25.82 | +0.99 | 66.3% | 165 | 66.3% | -0.01 | — | — | 0.35 | — |
| — | 22.10 | 24.80 | 23.45 | +0.99 | 61.9% | 167.5 | 61.9% | -0.01 | — | — | 0.09 | — |
| — | 19.35 | 22.30 | 20.82 | +0.99 | 57.6% | 170 | 57.6% | -0.01 | — | — | 0.10 | — |
| — | 16.90 | 19.85 | 18.38 | +0.98 | 53.9% | 172.5 | 53.9% | -0.02 | 0.06 | 0.04 | 0.07 | — |
| — | 14.40 | 18.00 | 16.20 | +0.97 | 51.2% | 175 | 51.2% | -0.03 | 0.12 | 0.06 | 0.18 | — |
| — | 12.30 | 14.95 | 13.62 | +0.96 | 49.4% | 177.5 | 49.4% | -0.04 | 0.18 | 0.06 | 0.30 | — |
| — | 9.95 | 12.60 | 11.28 | +0.92 | 48.3% | 180 | 48.3% | -0.08 | 0.33 | 0.30 | 0.36 | — |
| — | 7.30 | 9.90 | 8.60 | +0.87 | 47.5% | 182.5 | 47.5% | -0.13 | 0.65 | 0.41 | 0.88 | — |
| — | 6.55 | 7.65 | 7.10 | +0.79 | 47.1% | 185 | 47.1% | -0.21 | 1.02 | 0.69 | 1.36 | — |
| — | 4.90 | 6.30 | 5.60 | +0.69 | 46.7% | 187.5 | 46.7% | -0.31 | 1.82 | 1.50 | 2.15 | — |
| — | 3.65 | 4.20 | 3.92 | +0.58 | 46.5% | 190 | 46.5% | -0.43 | 2.81 | 2.37 | 3.25 | — |
| — | 2.42 | 2.79 | 2.60 | +0.45 | 46.3% | 192.5 | 46.3% | -0.55 | 4.30 | 3.40 | 5.20 | — |
| — | 1.35 | 1.80 | 1.57 | +0.33 | 46.3% | 195 | 46.3% | -0.67 | 5.50 | 5.00 | 6.00 | — |
| — | 0.72 | 1.24 | 0.98 | +0.23 | 46.3% | 197.5 | 46.3% | -0.77 | 7.53 | 6.20 | 8.85 | — |
| — | 0.48 | 0.63 | 0.56 | +0.15 | 46.6% | 200 | 46.6% | -0.85 | 9.22 | 9.00 | 9.45 | — |
| — | 0.17 | 0.37 | 0.27 | +0.09 | 47.0% | 202.5 | 47.0% | -0.91 | 11.93 | 10.60 | 13.25 | — |
| — | 0.06 | 0.66 | 0.36 | +0.06 | 47.5% | 205 | 47.5% | -0.95 | 14.30 | 12.95 | 15.65 | — |
| — | — | 0.25 | — | +0.02 | 48.7% | 210 | 48.7% | -0.99 | 19.05 | 17.25 | 20.85 | — |
| — | — | 0.03 | — | +0.01 | 50.1% | 215 | 50.1% | -1.00 | 24.18 | 22.55 | 25.80 | — |
| — | — | 1.35 | — | — | — | 220 | — | — | 29.23 | 27.65 | 30.80 | — |
| — | — | 2.14 | — | — | — | 225 | — | — | 34.40 | 33.00 | 35.80 | — |
| — | — | 2.13 | — | — | — | 230 | — | — | 39.33 | 37.85 | 40.80 | — |
| — | — | 2.13 | — | — | — | 235 | — | — | 44.20 | 42.85 | 45.55 | — |
| — | — | 2.13 | — | — | — | 240 | 58.3% | -1.00 | 49.33 | 47.85 | 50.80 | — |
| — | — | 2.13 | — | — | — | 245 | — | — | 54.38 | 52.95 | 55.80 | — |
| — | — | 2.13 | — | — | — | 250 | — | — | 59.33 | 57.85 | 60.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.