Spot 191.24
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.70 | 39.95 | 38.33 | +0.90 | 60.9% | 155 | 60.9% | -0.10 | 2.14 | 1.50 | 2.78 | — |
| — | 32.55 | 36.15 | 34.35 | +0.87 | 60.8% | 160 | 60.8% | -0.13 | 2.52 | 2.03 | 3.00 | — |
| — | 28.40 | 31.75 | 30.07 | +0.83 | 60.8% | 165 | 60.8% | -0.17 | 3.31 | 1.97 | 4.65 | — |
| — | 24.65 | 28.45 | 26.55 | +0.78 | 61.0% | 170 | 61.0% | -0.22 | 4.97 | 3.60 | 6.35 | — |
| — | 21.80 | 24.50 | 23.15 | +0.73 | 61.1% | 175 | 61.1% | -0.27 | 6.12 | 5.05 | 7.20 | — |
| — | 17.90 | 21.55 | 19.73 | +0.67 | 61.2% | 180 | 61.2% | -0.33 | 8.18 | 6.50 | 9.85 | — |
| — | 15.60 | 18.40 | 17.00 | +0.62 | 61.2% | 185 | 61.2% | -0.38 | 10.38 | 9.05 | 11.70 | — |
| — | 13.00 | 15.70 | 14.35 | +0.56 | 61.2% | 190 | 61.2% | -0.44 | 13.07 | 11.40 | 14.75 | 1 |
| 1 | 10.50 | 13.45 | 11.97 | +0.50 | 61.0% | 195 | 61.0% | -0.50 | 15.32 | 13.75 | 16.90 | — |
| — | 8.65 | 10.80 | 9.72 | +0.44 | 60.8% | 200 | 60.8% | -0.56 | 18.50 | 17.10 | 19.90 | — |
| — | 7.05 | 9.70 | 8.38 | +0.39 | 60.5% | 205 | 60.5% | -0.62 | 22.07 | 20.45 | 23.70 | — |
| — | 5.35 | 8.00 | 6.67 | +0.34 | 60.2% | 210 | 60.2% | -0.67 | 25.27 | 23.90 | 26.65 | — |
| — | 4.45 | 7.45 | 5.95 | +0.29 | 59.9% | 215 | 59.9% | -0.72 | 29.27 | 27.90 | 30.65 | — |
| — | 2.97 | 6.20 | 4.58 | +0.24 | 59.8% | 220 | 59.8% | -0.76 | 33.08 | 31.60 | 34.55 | — |
| — | 2.44 | 5.45 | 3.94 | +0.20 | 59.8% | 225 | 59.8% | -0.80 | 37.33 | 35.70 | 38.95 | — |
| — | 1.23 | 3.25 | 2.24 | +0.17 | 60.0% | 230 | 60.0% | -0.84 | 41.65 | 40.00 | 43.30 | — |
| — | 1.76 | 3.90 | 2.83 | +0.14 | 60.5% | 235 | 60.5% | -0.86 | 46.02 | 44.35 | 47.70 | — |
| — | 0.65 | 3.15 | 1.90 | +0.12 | 61.4% | 240 | 61.4% | -0.89 | 50.65 | 49.15 | 52.15 | — |
| — | 0.40 | 2.55 | 1.48 | +0.11 | 62.8% | 245 | 62.8% | -0.90 | 55.15 | 53.50 | 56.80 | — |
| — | 0.17 | 2.21 | 1.19 | +0.09 | 64.7% | 250 | 64.7% | -0.92 | 59.80 | 58.10 | 61.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.