Spot 191.24
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.50 | 56.80 | 55.15 | +0.91 | 52.1% | 140 | 52.1% | -0.09 | 2.31 | 1.63 | 3.00 | — |
| — | 49.35 | 53.10 | 51.23 | +0.88 | 51.7% | 145 | 51.7% | -0.12 | 3.30 | 2.15 | 4.45 | — |
| — | 45.25 | 48.55 | 46.90 | +0.86 | 51.4% | 150 | 51.4% | -0.14 | 4.25 | 2.86 | 5.65 | — |
| — | 42.05 | 45.00 | 43.52 | +0.83 | 51.2% | 155 | 51.2% | -0.17 | 5.42 | 4.80 | 6.05 | — |
| — | 37.95 | 41.10 | 39.52 | +0.80 | 51.0% | 160 | 51.0% | -0.20 | 6.50 | 5.95 | 7.05 | — |
| — | 34.45 | 37.60 | 36.02 | +0.77 | 50.8% | 165 | 50.8% | -0.23 | 8.32 | 6.60 | 10.05 | — |
| — | 31.25 | 33.70 | 32.48 | +0.73 | 50.7% | 170 | 50.7% | -0.27 | 9.85 | 9.20 | 10.50 | — |
| — | 27.65 | 31.20 | 29.43 | +0.70 | 50.7% | 175 | 50.7% | -0.31 | 11.90 | 10.30 | 13.50 | — |
| — | 25.65 | 27.85 | 26.75 | +0.66 | 50.6% | 180 | 50.6% | -0.35 | 13.47 | 12.55 | 14.40 | — |
| — | 22.30 | 25.35 | 23.82 | +0.62 | 50.6% | 185 | 50.6% | -0.39 | 15.97 | 14.65 | 17.30 | — |
| — | 21.10 | 22.55 | 21.82 | +0.58 | 50.6% | 190 | 50.6% | -0.43 | 18.75 | 18.00 | 19.50 | — |
| — | 17.70 | 20.80 | 19.25 | +0.54 | 50.6% | 195 | 50.6% | -0.46 | 21.55 | 19.90 | 23.20 | — |
| — | 16.65 | 18.20 | 17.43 | +0.50 | 50.6% | 200 | 50.6% | -0.50 | 24.10 | 23.10 | 25.10 | — |
| — | 12.45 | 14.85 | 13.65 | +0.43 | 50.7% | 210 | 50.7% | -0.58 | 30.30 | 29.10 | 31.50 | — |
| — | 9.70 | 11.70 | 10.70 | +0.37 | 50.8% | 220 | 50.8% | -0.65 | 37.60 | 36.60 | 38.60 | — |
| — | 7.65 | 9.55 | 8.60 | +0.30 | 50.9% | 230 | 50.9% | -0.71 | 45.27 | 44.30 | 46.25 | — |
| — | 5.45 | 7.75 | 6.60 | +0.25 | 51.1% | 240 | 51.1% | -0.77 | 54.02 | 52.45 | 55.60 | — |
| — | 4.45 | 5.35 | 4.90 | +0.21 | 51.2% | 250 | 51.2% | -0.81 | 62.58 | 61.10 | 64.05 | — |
| — | 2.76 | 4.65 | 3.71 | +0.17 | 51.2% | 260 | 51.2% | -0.86 | 71.50 | 69.95 | 73.05 | — |
| — | — | — | — | +0.13 | 51.3% | 270 | 51.3% | -0.89 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.