Spot 191.24
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.85 | 61.25 | 59.55 | +0.86 | 54.1% | 140 | 54.1% | -0.14 | 5.78 | 4.45 | 7.10 | — |
| — | 54.00 | 57.50 | 55.75 | +0.84 | 53.9% | 145 | 53.9% | -0.16 | 6.97 | 5.25 | 8.70 | — |
| — | 50.50 | 53.70 | 52.10 | +0.82 | 53.7% | 150 | 53.7% | -0.18 | 7.83 | 6.70 | 8.95 | — |
| — | 46.85 | 50.30 | 48.58 | +0.79 | 53.6% | 155 | 53.6% | -0.21 | 9.03 | 8.15 | 9.90 | — |
| — | 43.65 | 46.75 | 45.20 | +0.77 | 53.5% | 160 | 53.5% | -0.23 | 11.35 | 9.75 | 12.95 | — |
| — | 40.70 | 43.95 | 42.33 | +0.74 | 53.3% | 165 | 53.3% | -0.26 | 12.78 | 11.60 | 13.95 | — |
| — | 37.70 | 40.30 | 39.00 | +0.71 | 53.2% | 170 | 53.2% | -0.29 | 14.97 | 13.45 | 16.50 | — |
| — | 34.45 | 38.15 | 36.30 | +0.69 | 53.2% | 175 | 53.2% | -0.32 | 17.30 | 15.85 | 18.75 | — |
| — | 32.10 | 35.10 | 33.60 | +0.66 | 53.1% | 180 | 53.1% | -0.35 | 19.10 | 17.90 | 20.30 | — |
| — | 29.60 | 32.35 | 30.98 | +0.63 | 53.0% | 185 | 53.0% | -0.38 | 21.85 | 20.05 | 23.65 | — |
| — | 27.30 | 30.25 | 28.77 | +0.60 | 52.9% | 190 | 52.9% | -0.41 | 24.25 | 23.15 | 25.35 | — |
| — | 25.25 | 27.80 | 26.52 | +0.57 | 52.9% | 195 | 52.9% | -0.44 | 27.15 | 25.70 | 28.60 | — |
| — | 23.05 | 25.90 | 24.48 | +0.54 | 52.9% | 200 | 52.9% | -0.47 | 29.88 | 28.75 | 31.00 | — |
| — | 20.55 | 22.05 | 21.30 | +0.49 | 52.8% | 210 | 52.8% | -0.52 | 36.33 | 34.70 | 37.95 | — |
| — | 17.35 | 18.60 | 17.98 | +0.44 | 52.8% | 220 | 52.8% | -0.58 | 42.60 | 41.20 | 44.00 | — |
| — | 14.65 | 16.30 | 15.47 | +0.39 | 52.8% | 230 | 52.8% | -0.63 | 49.95 | 48.65 | 51.25 | — |
| — | 12.35 | 13.55 | 12.95 | +0.34 | 52.8% | 240 | 52.8% | -0.68 | 58.00 | 56.40 | 59.60 | — |
| — | 9.30 | 12.00 | 10.65 | +0.30 | 52.9% | 250 | 52.9% | -0.72 | 65.70 | 64.45 | 66.95 | — |
| — | 7.60 | 9.85 | 8.72 | +0.26 | 53.1% | 260 | 53.1% | -0.76 | 74.55 | 72.95 | 76.15 | — |
| — | — | — | — | +0.23 | 53.3% | 270 | 53.3% | -0.80 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.