Spot 189.46
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.10 | 55.55 | 53.83 | +0.90 | 51.9% | 140 | 51.9% | -0.10 | 2.77 | 1.85 | 3.70 | — |
| — | 48.20 | 51.40 | 49.80 | +0.88 | 51.6% | 145 | 51.6% | -0.12 | 3.35 | 2.15 | 4.55 | — |
| — | 44.20 | 47.40 | 45.80 | +0.85 | 51.4% | 150 | 51.4% | -0.15 | 4.88 | 4.00 | 5.75 | — |
| — | 40.40 | 43.60 | 42.00 | +0.82 | 51.2% | 155 | 51.2% | -0.18 | 6.05 | 5.35 | 6.75 | — |
| — | 37.10 | 40.00 | 38.55 | +0.79 | 51.1% | 160 | 51.1% | -0.21 | 6.80 | 6.60 | 7.00 | — |
| — | 33.40 | 36.60 | 35.00 | +0.76 | 51.1% | 165 | 51.1% | -0.25 | 8.00 | 7.20 | 8.80 | — |
| — | 30.40 | 33.15 | 31.77 | +0.72 | 51.1% | 170 | 51.1% | -0.28 | 9.95 | 9.20 | 10.70 | — |
| — | 27.20 | 30.45 | 28.82 | +0.68 | 51.1% | 175 | 51.1% | -0.32 | 12.15 | 10.75 | 13.55 | — |
| — | 24.50 | 26.95 | 25.73 | +0.64 | 51.2% | 180 | 51.2% | -0.36 | 14.32 | 13.05 | 15.60 | — |
| — | 21.95 | 24.50 | 23.23 | +0.60 | 51.3% | 185 | 51.3% | -0.40 | 16.80 | 15.45 | 18.15 | — |
| — | 20.25 | 21.65 | 20.95 | +0.57 | 51.4% | 190 | 51.4% | -0.44 | 19.52 | 18.70 | 20.35 | — |
| — | 17.30 | 19.60 | 18.45 | +0.53 | 51.5% | 195 | 51.5% | -0.48 | 22.52 | 21.60 | 23.45 | — |
| — | 15.30 | 17.40 | 16.35 | +0.49 | 51.6% | 200 | 51.6% | -0.52 | 25.57 | 24.55 | 26.60 | — |
| — | 12.15 | 13.95 | 13.05 | +0.42 | 51.9% | 210 | 51.9% | -0.59 | 32.05 | 30.90 | 33.20 | — |
| — | 9.05 | 11.35 | 10.20 | +0.36 | 52.1% | 220 | 52.1% | -0.66 | 38.98 | 37.50 | 40.45 | — |
| — | 6.45 | 9.90 | 8.18 | +0.30 | 52.3% | 230 | 52.3% | -0.72 | 46.73 | 45.20 | 48.25 | — |
| — | 5.05 | 8.10 | 6.58 | — | — | 240 | — | — | 55.17 | 53.30 | 57.05 | — |
| — | 3.65 | 5.40 | 4.53 | +0.20 | 52.5% | 250 | 52.5% | -0.82 | 63.75 | 62.00 | 65.50 | — |
| — | 2.85 | 5.55 | 4.20 | +0.17 | 52.5% | 260 | 52.5% | -0.86 | 72.95 | 71.05 | 74.85 | — |
| — | 1.79 | 4.85 | 3.32 | +0.13 | 52.4% | 270 | 52.4% | -0.90 | 81.80 | 80.30 | 83.30 | — |
| — | — | — | — | +0.10 | 52.1% | 280 | 52.1% | -0.93 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.