Spot 189.46
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.20 | 59.85 | 58.02 | +0.86 | 54.0% | 140 | 54.0% | -0.14 | 5.92 | 4.30 | 7.55 | — |
| — | 52.70 | 56.10 | 54.40 | +0.84 | 53.8% | 145 | 53.8% | -0.17 | 7.03 | 5.30 | 8.75 | — |
| — | 48.85 | 52.45 | 50.65 | +0.81 | 53.6% | 150 | 53.6% | -0.19 | 8.38 | 6.80 | 9.95 | — |
| — | 45.70 | 49.00 | 47.35 | +0.79 | 53.4% | 155 | 53.4% | -0.22 | 10.03 | 8.35 | 11.70 | — |
| — | 42.65 | 45.60 | 44.12 | +0.76 | 53.3% | 160 | 53.3% | -0.24 | 11.43 | 9.75 | 13.10 | — |
| — | 39.40 | 42.65 | 41.02 | +0.73 | 53.2% | 165 | 53.2% | -0.27 | 13.40 | 11.90 | 14.90 | — |
| — | 36.65 | 39.55 | 38.10 | +0.71 | 53.1% | 170 | 53.1% | -0.30 | 14.60 | 13.70 | 15.50 | — |
| — | 33.65 | 36.95 | 35.30 | +0.68 | 53.0% | 175 | 53.0% | -0.33 | 17.60 | 16.05 | 19.15 | — |
| — | 31.10 | 34.35 | 32.73 | +0.65 | 52.9% | 180 | 52.9% | -0.36 | 19.45 | 17.90 | 21.00 | — |
| — | 28.70 | 31.90 | 30.30 | +0.62 | 52.9% | 185 | 52.9% | -0.39 | 22.50 | 21.00 | 24.00 | — |
| — | 26.20 | 29.60 | 27.90 | +0.59 | 52.8% | 190 | 52.8% | -0.42 | 25.02 | 23.60 | 26.45 | — |
| — | 24.05 | 27.45 | 25.75 | +0.56 | 52.8% | 195 | 52.8% | -0.45 | 27.62 | 26.10 | 29.15 | — |
| — | 22.75 | 25.45 | 24.10 | +0.53 | 52.8% | 200 | 52.8% | -0.48 | 30.52 | 29.30 | 31.75 | — |
| — | 18.45 | 21.85 | 20.15 | +0.48 | 52.7% | 210 | 52.7% | -0.54 | 37.17 | 35.60 | 38.75 | — |
| — | 15.65 | 18.50 | 17.07 | +0.42 | 52.8% | 220 | 52.8% | -0.59 | 44.05 | 42.55 | 45.55 | — |
| — | 12.75 | 16.20 | 14.47 | +0.38 | 52.8% | 230 | 52.8% | -0.64 | 51.17 | 49.75 | 52.60 | — |
| — | 10.50 | 13.85 | 12.18 | +0.33 | 52.9% | 240 | 52.9% | -0.69 | 59.10 | 57.55 | 60.65 | — |
| — | 9.25 | 11.85 | 10.55 | +0.29 | 53.0% | 250 | 53.0% | -0.73 | 67.17 | 65.60 | 68.75 | — |
| — | 7.00 | 9.45 | 8.22 | +0.26 | 53.2% | 260 | 53.2% | -0.77 | 75.33 | 73.85 | 76.80 | — |
| — | 5.35 | 8.80 | 7.08 | +0.22 | 53.4% | 270 | 53.4% | -0.81 | 84.25 | 82.70 | 85.80 | — |
| — | — | — | — | +0.20 | 53.7% | 280 | 53.7% | -0.84 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.