Spot 189.24
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.80 | 38.65 | 36.73 | +1.00 | 54.6% | 152.5 | 54.6% | +0.00 | — | — | 2.13 | — |
| — | 32.30 | 36.15 | 34.23 | +1.00 | 53.1% | 155 | 53.1% | +0.00 | — | — | 2.13 | — |
| — | 29.80 | 33.75 | 31.77 | +1.00 | 51.8% | 157.5 | — | — | — | — | 0.52 | — |
| — | 27.30 | 31.25 | 29.27 | +1.00 | 50.6% | 160 | 50.6% | +0.00 | — | — | 0.10 | — |
| — | 24.80 | 28.60 | 26.70 | +1.00 | 49.6% | 162.5 | 49.6% | +0.00 | — | — | 0.06 | — |
| — | 22.30 | 25.70 | 24.00 | +1.00 | 48.7% | 165 | 48.7% | +0.00 | — | — | 0.20 | — |
| — | 19.80 | 23.20 | 21.50 | +1.00 | 48.0% | 167.5 | 48.0% | +0.00 | — | — | 0.52 | — |
| — | 17.35 | 21.10 | 19.23 | +1.00 | 47.4% | 170 | 47.4% | -0.00 | — | — | 0.53 | — |
| — | 14.85 | 18.65 | 16.75 | +1.00 | 47.1% | 172.5 | 47.1% | -0.00 | — | — | 0.35 | — |
| — | 13.00 | 15.70 | 14.35 | +1.00 | 47.0% | 175 | 47.0% | -0.00 | — | — | 0.38 | — |
| — | 10.50 | 13.20 | 11.85 | +1.00 | 47.3% | 177.5 | 47.3% | -0.00 | — | — | 0.56 | — |
| — | 8.10 | 10.75 | 9.43 | +0.98 | 47.8% | 180 | 47.8% | -0.02 | 0.32 | 0.03 | 0.60 | — |
| — | 5.70 | 8.35 | 7.03 | +0.93 | 48.1% | 182.5 | 48.1% | -0.07 | 0.30 | 0.15 | 0.45 | — |
| — | 3.45 | 6.15 | 4.80 | +0.82 | 48.1% | 185 | 48.1% | -0.18 | 0.29 | 0.06 | 0.53 | — |
| — | 1.55 | 4.00 | 2.77 | +0.65 | 47.9% | 187.5 | 47.9% | -0.35 | 0.93 | 0.02 | 1.84 | — |
| — | 1.02 | 2.63 | 1.82 | +0.44 | 47.9% | 190 | 47.9% | -0.56 | 2.58 | 1.40 | 3.75 | — |
| — | 0.27 | 1.00 | 0.64 | +0.25 | 48.1% | 192.5 | 48.1% | -0.75 | 3.83 | 2.46 | 5.20 | — |
| — | 0.05 | 0.53 | 0.29 | +0.12 | 48.6% | 195 | 48.6% | -0.88 | 6.20 | 4.55 | 7.85 | — |
| — | 0.01 | 0.33 | 0.17 | +0.05 | 49.2% | 197.5 | 49.2% | -0.95 | 8.28 | 6.95 | 9.60 | — |
| — | 0.03 | 0.46 | 0.24 | +0.02 | 49.9% | 200 | 49.9% | -0.98 | 11.10 | 9.55 | 12.65 | — |
| — | — | 1.09 | — | +0.01 | 50.7% | 202.5 | 50.7% | -1.00 | 13.55 | 11.85 | 15.25 | — |
| — | — | 0.02 | — | +0.00 | 51.6% | 205 | 51.6% | -1.00 | 15.95 | 14.10 | 17.80 | — |
| — | — | 1.04 | — | +0.00 | 52.4% | 207.5 | 52.4% | -1.00 | 18.32 | 16.40 | 20.25 | — |
| — | — | 2.13 | — | +0.00 | 53.2% | 210 | 53.2% | -1.00 | 20.93 | 19.10 | 22.75 | — |
| — | — | 2.13 | — | +0.00 | 54.9% | 215 | 54.9% | -1.00 | 25.98 | 24.20 | 27.75 | — |
| — | — | 2.13 | — | +0.00 | 56.6% | 220 | 56.6% | -1.00 | 30.88 | 29.00 | 32.75 | — |
| — | — | 2.13 | — | +0.00 | 58.1% | 225 | 58.1% | -1.00 | 35.85 | 33.95 | 37.75 | — |
| — | — | 2.12 | — | +0.00 | 59.5% | 230 | 59.5% | -1.00 | 40.83 | 38.90 | 42.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.