Spot 189.24
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.00 | 38.50 | 36.75 | +0.89 | 63.4% | 155 | 63.4% | -0.11 | 2.55 | 1.80 | 3.30 | — |
| — | 30.80 | 34.60 | 32.70 | +0.85 | 63.1% | 160 | 63.1% | -0.15 | 3.10 | 2.71 | 3.50 | — |
| — | 27.00 | 30.75 | 28.88 | +0.81 | 63.0% | 165 | 63.0% | -0.19 | 4.45 | 3.40 | 5.50 | — |
| — | 23.20 | 27.10 | 25.15 | +0.76 | 63.1% | 170 | 63.1% | -0.24 | 6.00 | 5.10 | 6.90 | — |
| — | 20.50 | 23.55 | 22.02 | +0.71 | 63.1% | 175 | 63.1% | -0.29 | 7.08 | 6.00 | 8.15 | — |
| — | 17.40 | 20.45 | 18.93 | +0.65 | 63.2% | 180 | 63.2% | -0.35 | 9.57 | 8.60 | 10.55 | — |
| — | 14.60 | 17.95 | 16.27 | +0.59 | 63.3% | 185 | 63.3% | -0.41 | 11.62 | 10.45 | 12.80 | — |
| — | 12.60 | 15.30 | 13.95 | +0.53 | 63.4% | 190 | 63.4% | -0.47 | 13.78 | 12.15 | 15.40 | — |
| — | 9.50 | 13.10 | 11.30 | +0.48 | 63.5% | 195 | 63.5% | -0.53 | 16.62 | 15.10 | 18.15 | — |
| — | 9.15 | 10.80 | 9.97 | +0.42 | 63.5% | 200 | 63.5% | -0.58 | 19.68 | 18.10 | 21.25 | — |
| — | 6.80 | 8.80 | 7.80 | +0.37 | 63.6% | 205 | 63.6% | -0.64 | 23.00 | 21.50 | 24.50 | — |
| — | 5.05 | 8.05 | 6.55 | +0.32 | 63.6% | 210 | 63.6% | -0.69 | 26.55 | 25.10 | 28.00 | — |
| — | 3.85 | 6.80 | 5.33 | +0.27 | 63.6% | 215 | 63.6% | -0.73 | 30.20 | 28.50 | 31.90 | — |
| — | 3.20 | 5.75 | 4.47 | +0.23 | 63.6% | 220 | 63.6% | -0.77 | 34.48 | 32.55 | 36.40 | — |
| — | 2.82 | 4.90 | 3.86 | +0.20 | 63.6% | 225 | 63.6% | -0.81 | 38.67 | 36.75 | 40.60 | — |
| — | 2.20 | 3.20 | 2.70 | +0.16 | 63.7% | 230 | 63.7% | -0.84 | 42.98 | 41.05 | 44.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.