Spot 189.24
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.20 | 55.50 | 53.85 | +0.90 | 52.1% | 140 | 52.1% | -0.10 | 2.88 | 1.92 | 3.85 | — |
| — | 47.50 | 51.50 | 49.50 | +0.88 | 51.8% | 145 | 51.8% | -0.12 | 3.42 | 2.14 | 4.70 | — |
| — | 44.25 | 47.25 | 45.75 | +0.85 | 51.6% | 150 | 51.6% | -0.15 | 4.53 | 3.10 | 5.95 | — |
| — | 39.65 | 43.70 | 41.67 | +0.82 | 51.4% | 155 | 51.4% | -0.18 | 5.35 | 4.70 | 6.00 | — |
| — | 36.75 | 38.25 | 37.50 | +0.79 | 51.3% | 160 | 51.3% | -0.21 | 6.72 | 6.00 | 7.45 | — |
| — | 33.35 | 36.40 | 34.88 | +0.76 | 51.3% | 165 | 51.3% | -0.25 | 8.07 | 7.10 | 9.05 | — |
| — | 30.25 | 33.00 | 31.62 | +0.72 | 51.2% | 170 | 51.2% | -0.28 | 10.32 | 9.80 | 10.85 | — |
| — | 27.10 | 30.15 | 28.62 | +0.68 | 51.2% | 175 | 51.2% | -0.32 | 12.15 | 10.90 | 13.40 | — |
| — | 24.30 | 27.05 | 25.68 | +0.64 | 51.3% | 180 | 51.3% | -0.36 | 14.62 | 13.05 | 16.20 | — |
| — | 21.90 | 24.70 | 23.30 | +0.60 | 51.3% | 185 | 51.3% | -0.40 | 16.98 | 15.70 | 18.25 | — |
| — | 19.95 | 22.10 | 21.02 | +0.56 | 51.4% | 190 | 51.4% | -0.44 | 19.23 | 17.90 | 20.55 | — |
| — | 17.55 | 19.50 | 18.52 | +0.53 | 51.4% | 195 | 51.4% | -0.48 | 22.50 | 20.80 | 24.20 | — |
| — | 15.30 | 17.55 | 16.43 | +0.49 | 51.5% | 200 | — | — | 25.50 | 24.35 | 26.65 | — |
| — | 12.45 | 14.55 | 13.50 | — | — | 210 | — | — | 31.95 | 30.75 | 33.15 | — |
| — | 8.95 | 11.75 | 10.35 | — | — | 220 | 51.8% | -0.66 | 38.92 | 37.45 | 40.40 | — |
| — | 7.20 | 9.50 | 8.35 | +0.29 | 52.0% | 230 | 52.0% | -0.72 | 46.88 | 45.50 | 48.25 | — |
| — | 4.80 | 6.65 | 5.72 | +0.24 | 52.0% | 240 | 52.0% | -0.78 | 55.58 | 54.00 | 57.15 | — |
| — | 4.15 | 6.45 | 5.30 | +0.20 | 52.0% | 250 | 52.0% | -0.82 | 63.85 | 61.85 | 65.85 | — |
| — | 2.43 | 5.30 | 3.87 | +0.16 | 51.9% | 260 | 51.9% | -0.87 | 72.88 | 70.95 | 74.80 | — |
| — | 1.67 | 4.55 | 3.11 | +0.13 | 51.8% | 270 | 51.8% | -0.90 | 82.10 | 80.60 | 83.60 | — |
| — | 1.42 | 3.60 | 2.51 | — | — | 280 | — | — | 91.65 | 89.75 | 93.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.