Spot 189.24
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.55 | 59.95 | 58.25 | — | — | 140 | 54.3% | -0.14 | 6.03 | 5.30 | 6.75 | — |
| — | 52.80 | 56.05 | 54.42 | — | — | 145 | — | — | 7.17 | 5.70 | 8.65 | — |
| — | 49.25 | 52.50 | 50.88 | — | — | 150 | 53.9% | -0.19 | 8.57 | 7.00 | 10.15 | — |
| — | 45.30 | 49.05 | 47.17 | — | — | 155 | — | — | 10.07 | 8.45 | 11.70 | — |
| — | 42.80 | 45.55 | 44.17 | — | — | 160 | — | — | 11.75 | 10.15 | 13.35 | — |
| — | 39.75 | 42.45 | 41.10 | — | — | 165 | — | — | 13.53 | 12.00 | 15.05 | — |
| — | 36.80 | 39.75 | 38.27 | +0.70 | 53.9% | 170 | — | — | 15.50 | 14.30 | 16.70 | — |
| — | 34.05 | 36.90 | 35.48 | — | — | 175 | — | — | 17.95 | 16.15 | 19.75 | — |
| — | 31.40 | 34.40 | 32.90 | — | — | 180 | — | — | 19.95 | 18.25 | 21.65 | — |
| — | 28.95 | 31.80 | 30.38 | +0.62 | 53.4% | 185 | — | — | 22.52 | 21.20 | 23.85 | — |
| — | 26.45 | 29.70 | 28.07 | +0.59 | 53.3% | 190 | 53.3% | -0.42 | 25.23 | 23.70 | 26.75 | — |
| — | 24.25 | 27.45 | 25.85 | +0.56 | 53.3% | 195 | 53.3% | -0.45 | 28.18 | 26.50 | 29.85 | — |
| — | 22.25 | 25.50 | 23.88 | +0.53 | 53.3% | 200 | 53.3% | -0.48 | 30.95 | 29.40 | 32.50 | — |
| — | 18.70 | 21.90 | 20.30 | +0.48 | 53.2% | 210 | 53.2% | -0.54 | 37.17 | 35.85 | 38.50 | — |
| — | 15.70 | 18.80 | 17.25 | +0.42 | 53.2% | 220 | 53.2% | -0.59 | 44.17 | 42.70 | 45.65 | — |
| — | 12.85 | 16.10 | 14.47 | +0.38 | 53.2% | 230 | 53.2% | -0.64 | 51.73 | 50.20 | 53.25 | — |
| — | 10.95 | 13.65 | 12.30 | +0.33 | 53.3% | 240 | 53.3% | -0.69 | 59.30 | 57.65 | 60.95 | — |
| — | 8.65 | 11.70 | 10.18 | — | — | 250 | 53.3% | -0.73 | 67.45 | 66.10 | 68.80 | — |
| — | 7.05 | 9.95 | 8.50 | +0.25 | 53.4% | 260 | 53.4% | -0.77 | 76.20 | 74.75 | 77.65 | — |
| — | 5.90 | 8.65 | 7.28 | +0.22 | 53.5% | 270 | 53.5% | -0.81 | 84.55 | 83.10 | 86.00 | — |
| — | 5.15 | 6.90 | 6.03 | +0.19 | 53.6% | 280 | 53.6% | -0.84 | 93.22 | 91.55 | 94.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.