Spot 194.57
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.25 | 56.10 | 54.17 | +0.90 | 51.9% | 145 | 51.9% | -0.10 | 2.90 | 2.09 | 3.70 | — |
| — | 48.80 | 52.00 | 50.40 | +0.88 | 51.7% | 150 | 51.7% | -0.13 | 3.78 | 2.66 | 4.90 | — |
| — | 45.15 | 47.80 | 46.48 | +0.85 | 51.4% | 155 | 51.4% | -0.15 | 5.00 | 3.85 | 6.15 | — |
| — | 41.15 | 44.25 | 42.70 | +0.82 | 51.3% | 160 | 51.3% | -0.18 | 5.55 | 4.80 | 6.30 | — |
| — | 38.35 | 40.20 | 39.27 | +0.79 | 51.2% | 165 | 51.2% | -0.21 | 7.33 | 7.00 | 7.65 | — |
| — | 34.50 | 35.60 | 35.05 | +0.75 | 51.1% | 170 | 51.1% | -0.25 | 8.88 | 8.60 | 9.15 | — |
| — | 31.50 | 33.25 | 32.38 | +0.72 | 51.1% | 175 | 51.1% | -0.28 | 10.68 | 10.40 | 10.95 | — |
| — | 28.45 | 29.90 | 29.18 | +0.68 | 51.1% | 180 | 51.1% | -0.32 | 12.00 | 11.10 | 12.90 | — |
| — | 26.00 | 27.60 | 26.80 | +0.64 | 51.1% | 185 | 51.1% | -0.36 | 14.75 | 14.35 | 15.15 | — |
| — | 23.10 | 24.05 | 23.57 | +0.60 | 51.1% | 190 | 51.1% | -0.40 | 16.93 | 16.35 | 17.50 | — |
| — | 20.80 | 22.35 | 21.57 | +0.57 | 51.2% | 195 | 51.2% | -0.44 | 19.90 | 18.25 | 21.55 | — |
| — | 18.60 | 19.45 | 19.02 | +0.53 | 51.2% | 200 | 51.2% | -0.48 | 22.55 | 22.10 | 23.00 | — |
| — | 14.65 | 16.00 | 15.32 | +0.46 | 51.4% | 210 | 51.4% | -0.55 | 28.55 | 27.10 | 30.00 | — |
| — | 11.60 | 12.75 | 12.18 | +0.39 | 51.5% | 220 | 51.5% | -0.62 | 35.67 | 33.95 | 37.40 | — |
| — | 8.50 | 10.00 | 9.25 | +0.33 | 51.6% | 230 | 51.6% | -0.69 | 43.12 | 41.20 | 45.05 | — |
| — | 6.20 | 7.70 | 6.95 | +0.27 | 51.8% | 240 | 51.8% | -0.74 | 51.05 | 49.35 | 52.75 | — |
| — | 5.05 | 6.85 | 5.95 | +0.23 | 51.8% | 250 | 51.8% | -0.79 | 59.50 | 57.80 | 61.20 | — |
| — | 3.75 | 5.20 | 4.47 | — | — | 260 | 51.9% | -0.84 | 68.30 | 66.30 | 70.30 | — |
| — | 2.44 | 4.95 | 3.69 | +0.15 | 51.8% | 270 | 51.8% | -0.88 | 77.30 | 75.45 | 79.15 | — |
| — | 2.37 | 2.97 | 2.67 | +0.12 | 51.8% | 280 | 51.8% | -0.91 | 86.75 | 84.80 | 88.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.