Spot 194.57
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.35 | 60.65 | 59.00 | +0.85 | 54.2% | 145 | 54.2% | -0.15 | 6.42 | 5.05 | 7.80 | — |
| — | 53.60 | 55.80 | 54.70 | +0.83 | 54.1% | 150 | 54.1% | -0.17 | 7.62 | 6.40 | 8.85 | — |
| — | 50.10 | 52.90 | 51.50 | +0.81 | 53.9% | 155 | 53.9% | -0.19 | 9.10 | 7.60 | 10.60 | — |
| — | 46.95 | 49.20 | 48.08 | +0.78 | 53.8% | 160 | 53.8% | -0.22 | 10.70 | 9.15 | 12.25 | — |
| — | 43.50 | 46.00 | 44.75 | +0.76 | 53.7% | 165 | 53.7% | -0.25 | 12.75 | 12.00 | 13.50 | — |
| — | 40.40 | 42.90 | 41.65 | +0.73 | 53.7% | 170 | 53.7% | -0.27 | 14.00 | 12.20 | 15.80 | — |
| — | 37.50 | 40.05 | 38.77 | +0.70 | 53.6% | 175 | 53.6% | -0.30 | 16.23 | 14.55 | 17.90 | — |
| — | 34.75 | 37.00 | 35.88 | +0.67 | 53.5% | 180 | 53.5% | -0.33 | 18.30 | 16.95 | 19.65 | — |
| — | 32.35 | 34.60 | 33.48 | +0.65 | 53.5% | 185 | 53.5% | -0.36 | 20.60 | 19.10 | 22.10 | — |
| — | 30.00 | 31.75 | 30.88 | +0.62 | 53.4% | 190 | 53.4% | -0.39 | 23.10 | 21.60 | 24.60 | — |
| — | 28.05 | 29.25 | 28.65 | +0.59 | 53.4% | 195 | 53.4% | -0.42 | 25.43 | 24.45 | 26.40 | — |
| — | 25.05 | 28.15 | 26.60 | +0.56 | 53.4% | 200 | 53.4% | -0.45 | 28.70 | 27.25 | 30.15 | — |
| — | 21.15 | 23.25 | 22.20 | +0.51 | 53.3% | 210 | 53.3% | -0.50 | 34.50 | 33.15 | 35.85 | — |
| — | 17.75 | 20.50 | 19.12 | +0.45 | 53.2% | 220 | 53.2% | -0.56 | 40.92 | 39.45 | 42.40 | — |
| — | 15.70 | 16.90 | 16.30 | +0.40 | 53.2% | 230 | 53.2% | -0.61 | 47.98 | 46.50 | 49.45 | — |
| 49 | 12.20 | 15.25 | 13.72 | — | — | 240 | — | — | 55.67 | 53.95 | 57.40 | 0 |
| — | 10.00 | 12.15 | 11.07 | +0.32 | 53.1% | 250 | 53.1% | -0.71 | 63.35 | 61.85 | 64.85 | — |
| — | 8.20 | 11.20 | 9.70 | +0.28 | 53.1% | 260 | 53.1% | -0.75 | 71.70 | 70.00 | 73.40 | — |
| — | 6.85 | 8.55 | 7.70 | +0.24 | 53.1% | 270 | 53.1% | -0.79 | 80.47 | 79.00 | 81.95 | — |
| — | 5.60 | 7.50 | 6.55 | +0.21 | 53.1% | 280 | 53.1% | -0.82 | 89.17 | 87.55 | 90.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.