Spot 190.68
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.05 | 39.60 | 38.33 | +1.00 | 52.0% | 152.5 | — | — | — | — | 2.06 | — |
| — | 34.55 | 37.10 | 35.83 | +1.00 | 51.2% | 155 | 51.2% | -0.00 | — | — | 0.01 | — |
| — | 32.05 | 34.60 | 33.33 | +1.00 | 50.5% | 157.5 | 50.5% | -0.00 | — | — | 2.13 | — |
| — | 29.50 | 32.10 | 30.80 | +1.00 | 49.9% | 160 | 49.9% | -0.00 | — | — | 0.20 | — |
| — | 26.90 | 30.35 | 28.62 | +1.00 | 49.3% | 162.5 | 49.3% | -0.00 | — | — | 2.14 | — |
| — | 24.50 | 27.10 | 25.80 | +1.00 | 48.8% | 165 | 48.8% | -0.00 | — | — | 0.03 | — |
| — | 22.00 | 24.65 | 23.32 | +1.00 | 48.3% | 167.5 | 48.3% | -0.00 | — | — | 2.15 | — |
| — | 19.65 | 22.15 | 20.90 | +1.00 | 47.9% | 170 | 47.9% | -0.00 | — | — | 0.13 | — |
| — | 17.30 | 19.70 | 18.50 | +0.99 | 47.5% | 172.5 | 47.5% | -0.01 | — | — | 1.44 | — |
| — | 14.65 | 17.20 | 15.93 | +0.98 | 47.2% | 175 | 47.2% | -0.02 | 0.08 | 0.01 | 0.15 | — |
| — | 12.45 | 14.80 | 13.62 | +0.96 | 46.9% | 177.5 | 46.9% | -0.04 | 0.40 | 0.01 | 0.78 | — |
| — | 10.75 | 12.45 | 11.60 | +0.92 | 46.7% | 180 | 46.7% | -0.08 | 0.30 | 0.23 | 0.38 | — |
| — | 7.80 | 10.25 | 9.03 | +0.86 | 46.5% | 182.5 | 46.5% | -0.14 | 0.60 | 0.21 | 1.00 | — |
| — | 6.30 | 8.00 | 7.15 | +0.77 | 46.2% | 185 | 46.2% | -0.22 | 1.01 | 0.75 | 1.28 | — |
| — | 3.70 | 6.35 | 5.03 | +0.67 | 46.0% | 187.5 | 46.0% | -0.33 | 1.50 | 0.94 | 2.05 | — |
| — | 2.69 | 3.90 | 3.29 | +0.55 | 45.9% | 190 | 45.9% | -0.45 | 2.27 | 1.30 | 3.25 | — |
| — | 1.38 | 2.95 | 2.17 | +0.43 | 46.1% | 192.5 | 46.1% | -0.58 | 3.71 | 2.62 | 4.80 | — |
| — | 1.03 | 2.50 | 1.76 | +0.30 | 46.3% | 195 | 46.3% | -0.69 | 5.58 | 4.30 | 6.85 | — |
| — | 0.55 | 1.51 | 1.03 | +0.21 | 46.7% | 197.5 | 46.7% | -0.79 | 8.12 | 7.50 | 8.75 | — |
| — | 0.30 | 1.40 | 0.85 | +0.14 | 47.0% | 200 | 47.0% | -0.87 | 9.60 | 8.35 | 10.85 | — |
| — | 0.19 | 0.90 | 0.55 | +0.09 | 47.4% | 202.5 | 47.4% | -0.92 | 11.90 | 10.65 | 13.15 | — |
| — | 0.10 | 0.74 | 0.42 | +0.05 | 47.7% | 205 | 47.7% | -0.95 | 14.28 | 13.05 | 15.50 | — |
| — | 0.01 | 0.20 | 0.10 | +0.03 | 48.0% | 207.5 | 48.0% | -0.98 | 16.85 | 15.50 | 18.20 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 48.4% | 210 | 48.4% | -0.99 | 19.30 | 18.00 | 20.60 | — |
| — | — | 0.12 | — | +0.01 | 48.8% | 212.5 | 48.8% | -1.00 | 21.82 | 20.50 | 23.15 | — |
| — | — | 0.15 | — | +0.00 | 49.1% | 215 | 49.1% | -1.00 | 24.30 | 23.00 | 25.60 | — |
| — | — | 2.14 | — | +0.00 | 49.6% | 217.5 | 49.6% | -1.00 | 26.80 | 25.50 | 28.10 | — |
| — | — | 0.44 | — | +0.00 | 50.0% | 220 | 50.0% | -1.00 | 29.30 | 28.00 | 30.60 | — |
| — | — | 2.13 | — | +0.00 | 51.0% | 225 | 51.0% | -1.00 | 34.30 | 33.00 | 35.60 | — |
| — | — | 0.80 | — | +0.00 | 52.0% | 230 | 52.0% | -1.00 | 39.30 | 38.00 | 40.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.