Spot 190.68
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.25 | 40.00 | 38.62 | +0.90 | 62.2% | 155 | 62.2% | -0.11 | 2.06 | 0.97 | 3.15 | — |
| — | 32.45 | 35.70 | 34.08 | +0.86 | 61.8% | 160 | 61.8% | -0.14 | 2.52 | 1.44 | 3.60 | — |
| — | 28.55 | 31.80 | 30.18 | +0.82 | 61.4% | 165 | 61.4% | -0.18 | 3.54 | 2.18 | 4.90 | — |
| — | 25.05 | 28.10 | 26.57 | +0.77 | 61.2% | 170 | 61.2% | -0.23 | 4.90 | 4.35 | 5.45 | — |
| — | 21.65 | 24.60 | 23.12 | +0.72 | 61.0% | 175 | 61.0% | -0.28 | 6.00 | 5.00 | 7.00 | — |
| — | 18.45 | 21.40 | 19.93 | +0.67 | 60.9% | 180 | 60.9% | -0.33 | 8.30 | 6.90 | 9.70 | — |
| — | 16.20 | 18.60 | 17.40 | +0.61 | 60.8% | 185 | 60.8% | -0.39 | 10.43 | 9.20 | 11.65 | — |
| — | 13.50 | 16.40 | 14.95 | +0.55 | 60.8% | 190 | 60.8% | -0.45 | 12.80 | 11.60 | 14.00 | — |
| — | 11.15 | 14.15 | 12.65 | +0.49 | 60.8% | 195 | 60.8% | -0.51 | 15.40 | 13.95 | 16.85 | — |
| — | 8.65 | 12.10 | 10.38 | +0.44 | 60.8% | 200 | 60.8% | -0.57 | 18.73 | 17.45 | 20.00 | — |
| — | 8.10 | 10.30 | 9.20 | +0.38 | 60.9% | 205 | 60.9% | -0.62 | 21.70 | 20.60 | 22.80 | — |
| — | 5.85 | 8.80 | 7.33 | +0.33 | 61.0% | 210 | 61.0% | -0.67 | 25.38 | 23.85 | 26.90 | — |
| — | 4.25 | 7.00 | 5.62 | +0.29 | 61.1% | 215 | 61.1% | -0.72 | 29.18 | 27.70 | 30.65 | — |
| — | 3.25 | 6.35 | 4.80 | +0.24 | 61.3% | 220 | 61.3% | -0.76 | 33.12 | 31.75 | 34.50 | — |
| — | 2.60 | 5.45 | 4.03 | +0.21 | 61.5% | 225 | 61.5% | -0.80 | 37.23 | 35.75 | 38.70 | — |
| — | 1.77 | 3.95 | 2.86 | +0.18 | 61.8% | 230 | 61.8% | -0.83 | 41.73 | 40.10 | 43.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.