Spot 190.68
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.80 | 56.30 | 55.05 | +0.91 | 52.3% | 140 | 52.3% | -0.09 | 2.02 | 1.30 | 2.75 | — |
| — | 49.85 | 52.10 | 50.98 | +0.89 | 51.9% | 145 | 51.9% | -0.11 | 3.08 | 1.95 | 4.20 | — |
| — | 45.80 | 48.05 | 46.92 | +0.86 | 51.7% | 150 | 51.7% | -0.14 | 3.54 | 2.59 | 4.50 | — |
| — | 41.55 | 44.70 | 43.12 | +0.83 | 51.5% | 155 | 51.5% | -0.17 | 4.88 | 4.30 | 5.45 | — |
| — | 37.70 | 41.00 | 39.35 | +0.80 | 51.3% | 160 | 51.3% | -0.20 | 6.22 | 5.30 | 7.15 | — |
| — | 34.15 | 37.50 | 35.83 | +0.77 | 51.2% | 165 | 51.2% | -0.23 | 7.62 | 6.35 | 8.90 | — |
| — | 31.25 | 33.65 | 32.45 | +0.73 | 51.2% | 170 | 51.2% | -0.27 | 9.45 | 9.05 | 9.85 | — |
| — | 28.15 | 30.55 | 29.35 | +0.69 | 51.2% | 175 | 51.2% | -0.31 | 11.55 | 10.90 | 12.20 | — |
| — | 25.20 | 27.65 | 26.43 | +0.65 | 51.2% | 180 | 51.2% | -0.35 | 13.38 | 12.00 | 14.75 | — |
| — | 22.65 | 24.80 | 23.73 | +0.61 | 51.2% | 185 | 51.2% | -0.39 | 15.70 | 15.10 | 16.30 | — |
| — | 20.65 | 22.40 | 21.52 | +0.57 | 51.3% | 190 | 51.3% | -0.43 | 18.40 | 17.65 | 19.15 | — |
| — | 18.05 | 19.85 | 18.95 | +0.54 | 51.3% | 195 | 51.3% | -0.47 | 20.88 | 20.25 | 21.50 | — |
| — | 15.80 | 18.15 | 16.98 | +0.50 | 51.4% | 200 | 51.4% | -0.51 | 23.75 | 22.45 | 25.05 | — |
| — | 12.55 | 13.95 | 13.25 | +0.42 | 51.6% | 210 | 51.6% | -0.59 | 30.32 | 28.95 | 31.70 | — |
| — | 9.95 | 10.85 | 10.40 | — | — | 220 | — | — | 37.35 | 36.10 | 38.60 | — |
| — | 7.15 | 9.45 | 8.30 | +0.30 | 52.0% | 230 | — | — | 45.15 | 43.85 | 46.45 | — |
| — | 4.85 | 7.80 | 6.33 | +0.24 | 52.1% | 240 | 52.1% | -0.77 | 52.95 | 51.50 | 54.40 | — |
| — | 3.25 | 6.35 | 4.80 | +0.20 | 52.3% | 250 | 52.3% | -0.82 | 61.95 | 60.20 | 63.70 | — |
| — | 2.34 | 5.30 | 3.82 | +0.16 | 52.5% | 260 | 52.5% | -0.86 | 70.97 | 69.25 | 72.70 | — |
| — | 1.40 | 4.45 | 2.92 | +0.13 | 52.6% | 270 | 52.6% | -0.90 | 80.45 | 79.05 | 81.85 | — |
| — | 1.03 | 3.80 | 2.42 | +0.10 | 52.7% | 280 | 52.7% | -0.93 | 89.97 | 88.50 | 91.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.