Spot 190.68
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.75 | 60.55 | 59.15 | +0.86 | 54.3% | 140 | 54.3% | -0.14 | 5.50 | 3.90 | 7.10 | — |
| — | 53.75 | 56.80 | 55.27 | +0.84 | 54.1% | 145 | 54.1% | -0.16 | 6.53 | 5.05 | 8.00 | — |
| — | 50.35 | 53.20 | 51.77 | +0.82 | 54.0% | 150 | 54.0% | -0.18 | 7.92 | 6.25 | 9.60 | — |
| — | 46.60 | 49.75 | 48.17 | +0.79 | 53.8% | 155 | 53.8% | -0.21 | 9.20 | 7.70 | 10.70 | — |
| — | 43.55 | 46.45 | 45.00 | +0.77 | 53.7% | 160 | 53.7% | -0.24 | 10.88 | 9.30 | 12.45 | — |
| — | 40.35 | 43.30 | 41.83 | +0.74 | 53.6% | 165 | 53.6% | -0.26 | 12.53 | 11.20 | 13.85 | — |
| — | 37.60 | 40.25 | 38.92 | +0.71 | 53.5% | 170 | 53.5% | -0.29 | 14.62 | 13.20 | 16.05 | — |
| — | 34.85 | 37.40 | 36.12 | +0.68 | 53.4% | 175 | 53.4% | -0.32 | 16.82 | 15.25 | 18.40 | — |
| — | 32.70 | 34.65 | 33.67 | +0.65 | 53.4% | 180 | 53.4% | -0.35 | 18.60 | 17.55 | 19.65 | — |
| — | 29.20 | 32.15 | 30.68 | +0.62 | 53.3% | 185 | 53.3% | -0.38 | 21.43 | 19.95 | 22.90 | — |
| — | 27.40 | 29.95 | 28.68 | +0.59 | 53.3% | 190 | 53.3% | -0.41 | 24.07 | 22.85 | 25.30 | — |
| — | 24.80 | 27.60 | 26.20 | +0.57 | 53.2% | 195 | 53.2% | -0.44 | 26.38 | 25.50 | 27.25 | — |
| — | 22.75 | 25.50 | 24.12 | +0.54 | 53.2% | 200 | 53.2% | -0.47 | 29.55 | 28.15 | 30.95 | — |
| — | 20.05 | 22.05 | 21.05 | +0.48 | 53.1% | 210 | 53.1% | -0.53 | 35.92 | 34.40 | 37.45 | — |
| — | 16.90 | 18.85 | 17.88 | +0.43 | 53.1% | 220 | 53.1% | -0.59 | 42.52 | 41.15 | 43.90 | — |
| — | 14.20 | 16.05 | 15.12 | +0.38 | 53.1% | 230 | 53.1% | -0.64 | 49.83 | 48.55 | 51.10 | — |
| — | 10.75 | 13.75 | 12.25 | +0.33 | 53.1% | 240 | 53.1% | -0.69 | 57.58 | 56.25 | 58.90 | — |
| — | 9.60 | 11.75 | 10.68 | +0.29 | 53.2% | 250 | 53.2% | -0.73 | 65.78 | 64.35 | 67.20 | — |
| — | 7.15 | 9.40 | 8.28 | +0.25 | 53.3% | 260 | 53.3% | -0.77 | 73.95 | 72.30 | 75.60 | — |
| — | 5.90 | 8.85 | 7.38 | +0.22 | 53.5% | 270 | 53.5% | -0.81 | 82.67 | 81.05 | 84.30 | — |
| — | 4.85 | 6.80 | 5.83 | +0.19 | 53.6% | 280 | 53.6% | -0.84 | 91.58 | 90.05 | 93.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.