Spot 184.10
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.40 | 54.70 | 53.05 | +0.91 | 52.6% | 135 | 52.6% | -0.09 | 2.27 | 1.45 | 3.10 | — |
| — | 46.95 | 50.50 | 48.73 | +0.89 | 52.1% | 140 | 52.1% | -0.11 | 2.92 | 1.65 | 4.20 | — |
| — | 42.95 | 46.40 | 44.67 | +0.86 | 51.7% | 145 | 51.7% | -0.14 | 3.92 | 2.70 | 5.15 | — |
| — | 39.10 | 42.50 | 40.80 | +0.83 | 51.3% | 150 | 51.3% | -0.17 | 4.50 | 3.50 | 5.50 | — |
| — | 35.45 | 38.30 | 36.88 | +0.80 | 51.1% | 155 | 51.1% | -0.20 | 5.95 | 5.35 | 6.55 | — |
| — | 32.05 | 35.35 | 33.70 | +0.76 | 50.9% | 160 | 50.9% | -0.24 | 7.28 | 6.70 | 7.85 | — |
| — | 28.45 | 31.50 | 29.98 | +0.72 | 50.8% | 165 | 50.8% | -0.28 | 9.00 | 8.00 | 10.00 | — |
| — | 26.05 | 28.40 | 27.23 | +0.68 | 50.7% | 170 | 50.7% | -0.32 | 11.18 | 9.90 | 12.45 | — |
| — | 23.20 | 26.30 | 24.75 | +0.64 | 50.7% | 175 | 50.7% | -0.36 | 13.28 | 12.00 | 14.55 | — |
| — | 20.55 | 22.85 | 21.70 | +0.60 | 50.7% | 180 | 50.7% | -0.40 | 15.62 | 14.30 | 16.95 | — |
| — | 18.05 | 20.60 | 19.32 | +0.56 | 50.8% | 185 | 50.8% | -0.45 | 18.18 | 16.85 | 19.50 | — |
| — | 15.95 | 19.00 | 17.48 | +0.52 | 50.9% | 190 | 50.9% | -0.49 | 20.95 | 19.70 | 22.20 | — |
| — | 14.35 | 16.50 | 15.43 | +0.48 | 51.0% | 195 | 51.0% | -0.53 | 24.10 | 22.85 | 25.35 | — |
| — | 12.60 | 14.65 | 13.62 | +0.44 | 51.1% | 200 | 51.1% | -0.57 | 27.43 | 26.00 | 28.85 | — |
| — | 8.65 | 11.70 | 10.18 | +0.37 | 51.4% | 210 | 51.4% | -0.64 | 34.17 | 33.00 | 35.35 | — |
| — | 6.45 | 9.95 | 8.20 | +0.30 | 51.7% | 220 | 51.7% | -0.71 | 41.92 | 40.65 | 43.20 | — |
| — | 4.70 | 7.30 | 6.00 | +0.25 | 51.9% | 230 | 51.9% | -0.77 | 50.08 | 48.90 | 51.25 | — |
| — | 3.75 | 5.30 | 4.53 | +0.20 | 52.2% | 240 | 52.2% | -0.82 | 59.00 | 57.55 | 60.45 | — |
| — | 2.20 | 4.80 | 3.50 | +0.16 | 52.4% | 250 | 52.4% | -0.86 | 68.05 | 66.45 | 69.65 | — |
| — | 1.33 | 4.00 | 2.67 | +0.13 | 52.5% | 260 | 52.5% | -0.90 | 77.08 | 75.45 | 78.70 | — |
| — | 0.88 | 3.65 | 2.27 | +0.10 | 52.5% | 270 | 52.5% | -0.93 | 87.05 | 85.60 | 88.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.