Spot 181.96
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.90 | 59.95 | 58.42 | +0.88 | 54.5% | 130 | 54.5% | -0.12 | 4.03 | 3.10 | 4.95 | — |
| — | 53.00 | 56.05 | 54.52 | +0.86 | 54.2% | 135 | 54.2% | -0.14 | 5.03 | 4.30 | 5.75 | — |
| — | 49.25 | 52.40 | 50.83 | +0.84 | 54.0% | 140 | 54.0% | -0.17 | 6.60 | 5.15 | 8.05 | — |
| — | 45.65 | 48.80 | 47.23 | +0.81 | 53.7% | 145 | 53.7% | -0.19 | 7.85 | 6.55 | 9.15 | — |
| — | 42.45 | 45.40 | 43.92 | +0.78 | 53.6% | 150 | 53.6% | -0.22 | 9.47 | 8.00 | 10.95 | — |
| — | 39.25 | 42.15 | 40.70 | +0.75 | 53.4% | 155 | 53.4% | -0.25 | 10.85 | 9.70 | 12.00 | — |
| — | 36.05 | 39.15 | 37.60 | +0.73 | 53.3% | 160 | 53.3% | -0.28 | 12.97 | 11.50 | 14.45 | — |
| — | 33.40 | 36.20 | 34.80 | +0.70 | 53.1% | 165 | 53.1% | -0.31 | 14.93 | 13.55 | 16.30 | — |
| — | 30.65 | 33.15 | 31.90 | +0.66 | 53.0% | 170 | 53.0% | -0.34 | 16.95 | 15.75 | 18.15 | — |
| — | 27.95 | 30.85 | 29.40 | +0.63 | 53.0% | 175 | 53.0% | -0.37 | 19.40 | 18.15 | 20.65 | — |
| — | 25.50 | 28.50 | 27.00 | +0.60 | 52.9% | 180 | 52.9% | -0.41 | 21.90 | 20.65 | 23.15 | — |
| — | 23.30 | 25.50 | 24.40 | +0.57 | 52.8% | 185 | 52.8% | -0.44 | 24.73 | 23.30 | 26.15 | — |
| — | 21.20 | 23.90 | 22.55 | +0.54 | 52.8% | 190 | 52.8% | -0.47 | 27.68 | 26.50 | 28.85 | — |
| — | 19.25 | 22.30 | 20.77 | +0.51 | 52.7% | 195 | 52.7% | -0.50 | 30.50 | 29.20 | 31.80 | — |
| — | 17.90 | 20.50 | 19.20 | +0.48 | 52.7% | 200 | 52.7% | -0.53 | 33.85 | 32.35 | 35.35 | — |
| — | 14.40 | 16.70 | 15.55 | +0.42 | 52.7% | 210 | 52.7% | -0.59 | 40.65 | 39.25 | 42.05 | — |
| — | 12.10 | 14.65 | 13.38 | +0.37 | 52.7% | 220 | 52.7% | -0.65 | 48.00 | 46.65 | 49.35 | — |
| — | 9.50 | 12.35 | 10.93 | +0.32 | 52.8% | 230 | 52.8% | -0.70 | 55.77 | 54.45 | 57.10 | — |
| — | 7.50 | 10.50 | 9.00 | +0.28 | 52.9% | 240 | 52.9% | -0.74 | 64.08 | 62.75 | 65.40 | — |
| — | 6.00 | 9.00 | 7.50 | +0.24 | 53.1% | 250 | 53.1% | -0.78 | 72.72 | 71.25 | 74.20 | — |
| — | 4.45 | 7.60 | 6.03 | +0.21 | 53.3% | 260 | 53.3% | -0.82 | 81.58 | 80.15 | 83.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.